NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 354.40 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 6222.00 | 354.40 | - | 0 | 600 | 0 | ||||
| 16 May | 5866.75 | 354.40 | - | 3,150 | 600 | 750 | ||||
| 15 May | 5941.60 | 441.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 May | 6017.30 | 441.55 | - | 0 | 0 | 0 | ||||
| 13 May | 6057.00 | 441.55 | - | 0 | 0 | 0 | ||||
| 10 May | 6027.40 | 441.55 | - | 0 | 150 | 0 | ||||
| 9 May | 5952.05 | 441.55 | - | 150 | 0 | 0 | ||||
| 8 May | 6000.05 | 343.25 | - | 0 | 0 | 0 | ||||
| 7 May | 5885.30 | 343.25 | - | 0 | 0 | 0 | ||||
| 6 May | 5986.15 | 343.25 | - | 0 | 0 | 0 | ||||
| 3 May | 5997.85 | 343.25 | - | 0 | 0 | 0 | ||||
| 2 May | 6061.25 | 343.25 | - | 0 | 0 | 0 | ||||
| 30 Apr | 6053.75 | 343.25 | - | 0 | 0 | 0 | ||||
| 29 Apr | 6068.90 | 343.25 | - | 0 | 0 | 0 | ||||
| 26 Apr | 5896.85 | 343.25 | - | 0 | 0 | 0 | ||||
| 25 Apr | 5906.10 | 343.25 | - | 0 | 0 | 0 | ||||
| 24 Apr | 5875.85 | 343.25 | - | 0 | 0 | 0 | ||||
| 23 Apr | 5827.10 | 343.25 | - | 0 | 0 | 0 | ||||
| 22 Apr | 5800.35 | 343.25 | - | 0 | 0 | 0 | ||||
| 19 Apr | 5712.10 | 343.25 | - | 0 | 0 | 0 | ||||
| 18 Apr | 5717.75 | 343.25 | - | 0 | 0 | 0 | ||||
| 16 Apr | 5746.60 | 343.25 | - | 0 | 0 | 0 | ||||
| 15 Apr | 5826.85 | 343.25 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 5650 expiring on 30MAY2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 354.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 354.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 354.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 441.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 441.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 441.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 441.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 441.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NAUKRI was trading at 5712.10. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 5826.85. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 19.05 | 0.90 | - | 150 | 0 | 3,600 |
| 17 May | 6222.00 | 18.15 | - | 11,100 | 4,050 | 4,650 | |
| 16 May | 5866.75 | 76.85 | - | 2,700 | 450 | 600 | |
| 15 May | 5941.60 | 107.55 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 107.55 | - | 0 | 150 | 0 | |
| 13 May | 6057.00 | 107.55 | - | 0 | 150 | 0 | |
| 10 May | 6027.40 | 107.55 | - | 150 | 0 | 0 | |
| 9 May | 5952.05 | 332.25 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 332.25 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 332.25 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 332.25 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 332.25 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 332.25 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 332.25 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 332.25 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 332.25 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 332.25 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 332.25 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 332.25 | - | 0 | 0 | 0 | |
| 22 Apr | 5800.35 | 332.25 | - | 0 | 0 | 0 | |
| 19 Apr | 5712.10 | 332.25 | - | 0 | 0 | 0 | |
| 18 Apr | 5717.75 | 332.25 | - | 0 | 0 | 0 | |
| 16 Apr | 5746.60 | 332.25 | - | 0 | 0 | 0 | |
| 15 Apr | 5826.85 | 332.25 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 5650 expiring on 30MAY2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 19.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4650
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NAUKRI was trading at 5712.10. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 5826.85. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0