NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 960.00 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 6222.00 | 960.00 | - | 300 | 300 | 300 | ||||
| 16 May | 5866.75 | 557.30 | - | 300 | 0 | 0 | ||||
| 15 May | 5941.60 | 505.00 | - | 0 | 0 | 0 | ||||
| 14 May | 6017.30 | 505.00 | - | 0 | 0 | 0 | ||||
| 13 May | 6057.00 | 505.00 | - | 0 | 0 | 0 | ||||
| 10 May | 6027.40 | 505.00 | - | 0 | 0 | 0 | ||||
| 9 May | 5952.05 | 505.00 | - | 0 | 0 | 0 | ||||
| 8 May | 6000.05 | 505.00 | - | 0 | 0 | 0 | ||||
| 7 May | 5885.30 | 505.00 | - | 0 | 0 | 0 | ||||
| 6 May | 5986.15 | 505.00 | - | 0 | 0 | 0 | ||||
| 3 May | 5997.85 | 505.00 | - | 0 | 0 | 0 | ||||
| 2 May | 6061.25 | 505.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 6053.75 | 505.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Apr | 6068.90 | 505.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 5896.85 | 505.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 5906.10 | 505.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 5875.85 | 505.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 5800.35 | 505.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 5717.75 | 505.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 5746.60 | 505.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 5826.85 | 505.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 5350 expiring on 30MAY2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 960.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 960.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 5826.85. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 4.30 | 0.00 | - | 0 | 1,500 | 0 |
| 17 May | 6222.00 | 4.30 | - | 13,350 | 1,950 | 5,250 | |
| 16 May | 5866.75 | 24.55 | - | 4,650 | 2,400 | 3,300 | |
| 15 May | 5941.60 | 45.05 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 45.05 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 45.05 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 45.05 | - | 300 | -150 | 750 | |
| 9 May | 5952.05 | 36.25 | - | 900 | 150 | 150 | |
| 8 May | 6000.05 | 25.00 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 25.00 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 25.00 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 25.00 | - | 0 | -150 | 0 | |
| 2 May | 6061.25 | 25.00 | - | 0 | -150 | 0 | |
| 30 Apr | 6053.75 | 25.00 | - | 150 | 0 | 300 | |
| 29 Apr | 6068.90 | 24.95 | - | 1,050 | 300 | 300 | |
| 26 Apr | 5896.85 | 197.60 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 197.60 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 197.60 | - | 0 | 0 | 0 | |
| 22 Apr | 5800.35 | 197.60 | - | 0 | 0 | 0 | |
| 18 Apr | 5717.75 | 197.60 | - | 0 | 0 | 0 | |
| 16 Apr | 5746.60 | 197.60 | - | 0 | 0 | 0 | |
| 15 Apr | 5826.85 | 197.60 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 5350 expiring on 30MAY2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 4.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5250
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 750
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 5826.85. The strike last trading price was 197.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0