NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
18 May | 6200.30 | 568.25 | 0.00 | - | 0 | 0 | 0 | |||
17 May | 6222.00 | 568.25 | - | 0 | 0 | 0 | ||||
16 May | 5866.75 | 568.25 | - | 0 | 0 | 0 | ||||
15 May | 5941.60 | 568.25 | - | 0 | 0 | 0 | ||||
14 May | 6017.30 | 568.25 | - | 0 | 0 | 0 | ||||
13 May | 6057.00 | 568.25 | - | 0 | 0 | 0 | ||||
10 May | 6027.40 | 568.25 | - | 0 | 0 | 0 | ||||
9 May | 5952.05 | 568.25 | - | 0 | 0 | 0 | ||||
8 May | 6000.05 | 568.25 | - | 0 | 0 | 0 | ||||
|
||||||||||
7 May | 5885.30 | 568.25 | - | 0 | 0 | 0 | ||||
6 May | 5986.15 | 568.25 | - | 0 | 0 | 0 | ||||
3 May | 5997.85 | 568.25 | - | 0 | 0 | 0 | ||||
2 May | 6061.25 | 568.25 | - | 0 | 0 | 0 | ||||
30 Apr | 6053.75 | 568.25 | - | 0 | 0 | 0 | ||||
29 Apr | 6068.90 | 568.25 | - | 0 | 0 | 0 | ||||
26 Apr | 5896.85 | 568.25 | - | 0 | 0 | 0 | ||||
25 Apr | 5906.10 | 568.25 | - | 0 | 0 | 0 | ||||
24 Apr | 5875.85 | 568.25 | - | 0 | 0 | 0 | ||||
22 Apr | 5800.35 | 568.25 | - | 0 | 0 | 0 | ||||
18 Apr | 5717.75 | 568.25 | - | 0 | 0 | 0 | ||||
16 Apr | 5746.60 | 568.25 | - | 0 | 0 | 0 | ||||
15 Apr | 5826.85 | 568.25 | - | 0 | 0 | 0 |
For INFO EDGE (I) LTD - strike price 5250 expiring on 30MAY2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 568.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 5826.85. The strike last trading price was 568.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
18 May | 6200.30 | 16.65 | 0.00 | - | 0 | 0 | 0 |
17 May | 6222.00 | 16.65 | - | 0 | 150 | 0 | |
16 May | 5866.75 | 16.65 | - | 1,050 | 150 | 1,500 | |
15 May | 5941.60 | 29.55 | - | 0 | 0 | 0 | |
14 May | 6017.30 | 29.55 | - | 0 | 0 | 0 | |
13 May | 6057.00 | 29.55 | - | 0 | 0 | 0 | |
10 May | 6027.40 | 29.55 | - | 0 | 0 | 1,350 | |
9 May | 5952.05 | 29.55 | - | 300 | 0 | 1,500 | |
8 May | 6000.05 | 22.70 | - | 300 | 0 | 1,500 | |
7 May | 5885.30 | 35.15 | - | 2,100 | 1,650 | 1,650 | |
6 May | 5986.15 | 16.15 | - | 0 | 0 | 0 | |
3 May | 5997.85 | 16.15 | - | 150 | 1,800 | 1,800 | |
2 May | 6061.25 | 49.30 | - | 0 | 0 | 0 | |
30 Apr | 6053.75 | 49.30 | - | 0 | 0 | 0 | |
29 Apr | 6068.90 | 49.30 | - | 150 | 0 | 1,800 | |
26 Apr | 5896.85 | 31.20 | - | 11,550 | 1,800 | 1,800 | |
25 Apr | 5906.10 | 162.05 | - | 0 | 0 | 0 | |
24 Apr | 5875.85 | 162.05 | - | 0 | 0 | 0 | |
22 Apr | 5800.35 | 162.05 | - | 0 | 0 | 0 | |
18 Apr | 5717.75 | 162.05 | - | 0 | 0 | 0 | |
16 Apr | 5746.60 | 0.00 | - | 0 | 0 | 0 | |
15 Apr | 5826.85 | 0.00 | - | 0 | 0 | 0 |
For INFO EDGE (I) LTD - strike price 5250 expiring on 30MAY2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 5826.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0