NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
02 Mar 2026 04:12 PM IST
| NAUKRI 30-MAR-2026 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 998.50 | 0.4 | -0.35 | 44.45 | 5 | 2 | 26 | |||||||||
| 27 Feb | 1029.60 | 0.75 | 0.15 | 42.99 | 13 | -12 | 24 | |||||||||
| 26 Feb | 1051.00 | 0.6 | -0.4 | 37.56 | 17 | 12 | 38 | |||||||||
| 25 Feb | 1043.20 | 1 | -1.7 | 40.87 | 23 | 2 | 26 | |||||||||
| 24 Feb | 1017.90 | 2.65 | -3.55 | - | 0 | 0 | 24 | |||||||||
| 23 Feb | 1069.70 | 2.65 | -3.55 | - | 0 | 0 | 24 | |||||||||
| 20 Feb | 1074.80 | 2.65 | -3.55 | 40.33 | 14 | 9 | 24 | |||||||||
| 19 Feb | 1094.40 | 6.2 | -1.3 | - | 0 | 0 | 15 | |||||||||
| 18 Feb | 1119.30 | 6.2 | -1.3 | - | 0 | 0 | 15 | |||||||||
| 17 Feb | 1129.70 | 6.2 | -1.3 | - | 0 | 0 | 15 | |||||||||
| 16 Feb | 1125.20 | 6.2 | -1.3 | 38.41 | 4 | 2 | 14 | |||||||||
| 13 Feb | 1141.10 | 7.5 | -1.6 | - | 0 | 0 | 12 | |||||||||
| 12 Feb | 1149.30 | 7.5 | -1.6 | 35.22 | 4 | 0 | 9 | |||||||||
| 11 Feb | 1171.70 | 9.1 | -0.55 | 33.15 | 2 | 1 | 9 | |||||||||
| 10 Feb | 1194.30 | 9.65 | 3.7 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 1177.30 | 9.65 | 3.7 | 31.77 | 2 | 1 | 9 | |||||||||
| 6 Feb | 1130.40 | 5.95 | -3.4 | 32.86 | 7 | -3 | 8 | |||||||||
| 5 Feb | 1166.00 | 9.35 | -2.3 | 31.48 | 5 | 0 | 13 | |||||||||
| 4 Feb | 1188.00 | 11.65 | -13.6 | 31.15 | 20 | 10 | 13 | |||||||||
| 3 Feb | 1250.70 | 25.25 | -11.25 | 30.31 | 2 | 0 | 1 | |||||||||
| 2 Feb | 1237.30 | 36.5 | -55.95 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1254.70 | 36.5 | -55.95 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1249.40 | 36.5 | -55.95 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 1268.30 | 36.5 | -55.95 | 31.69 | 1 | 0 | 0 | |||||||||
| 28 Jan | 1299.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1279.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1300.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1319.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1332.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 1304.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1317.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1329.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1305.80 | 92.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1332.40 | 92.45 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1320.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1337.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1359.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1335.80 | 92.45 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1343.20 | 92.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1367.70 | 92.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1340.90 | 92.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1333.60 | 92.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1360 expiring on 30MAR2026
Delta for 1360 CE is 0.01
Historical price for 1360 CE is as follows
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 44.45, the open interest changed by 2 which increased total open position to 26
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 42.99, the open interest changed by -12 which decreased total open position to 24
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 37.56, the open interest changed by 12 which increased total open position to 38
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 1, which was -1.7 lower than the previous day. The implied volatity was 40.87, the open interest changed by 2 which increased total open position to 26
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 2.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 2.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 2.65, which was -3.55 lower than the previous day. The implied volatity was 40.33, the open interest changed by 9 which increased total open position to 24
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 6.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 6.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 6.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 6.2, which was -1.3 lower than the previous day. The implied volatity was 38.41, the open interest changed by 2 which increased total open position to 14
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 7.5, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 7.5, which was -1.6 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 9
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 9.1, which was -0.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 9
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 9.65, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 9.65, which was 3.7 higher than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 9
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 5.95, which was -3.4 lower than the previous day. The implied volatity was 32.86, the open interest changed by -3 which decreased total open position to 8
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 9.35, which was -2.3 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 13
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 11.65, which was -13.6 lower than the previous day. The implied volatity was 31.15, the open interest changed by 10 which increased total open position to 13
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 25.25, which was -11.25 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 36.5, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 36.5, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 36.5, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 36.5, which was -55.95 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NAUKRI was trading at 1299.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NAUKRI was trading at 1279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAUKRI was trading at 1300.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAUKRI was trading at 1319.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NAUKRI was trading at 1332.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAUKRI was trading at 1304.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NAUKRI was trading at 1317.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAUKRI was trading at 1329.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAUKRI was trading at 1305.80. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAUKRI was trading at 1332.40. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NAUKRI was trading at 1312.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was 92.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30MAR2026 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 998.50 | 97.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1029.60 | 97.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1051.00 | 97.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1043.20 | 97.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1017.90 | 97.3 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1069.70 | 97.3 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1074.80 | 97.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1094.40 | 97.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1119.30 | 97.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1129.70 | 97.3 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1125.20 | 97.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1141.10 | 97.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1149.30 | 97.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1171.70 | 97.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1194.30 | 97.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1177.30 | 97.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1130.40 | 97.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1166.00 | 97.3 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1188.00 | 97.3 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1250.70 | 97.3 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1237.30 | 97.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1254.70 | 97.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1249.40 | 97.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1268.30 | 97.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1299.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1279.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1300.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1319.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1332.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1304.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1317.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1329.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1305.80 | 97.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1332.40 | 97.3 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Jan | 1312.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1320.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1337.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1359.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1335.80 | 97.3 | - | - | 0 | 0 | 0 |
| 5 Jan | 1343.20 | 97.3 | 0 | 0.75 | 0 | 0 | 0 |
| 2 Jan | 1367.70 | 97.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1340.90 | 97.3 | 0 | 0.59 | 0 | 0 | 0 |
| 31 Dec | 1333.60 | 97.3 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1360 expiring on 30MAR2026
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NAUKRI was trading at 1299.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NAUKRI was trading at 1279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAUKRI was trading at 1300.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAUKRI was trading at 1319.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NAUKRI was trading at 1332.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAUKRI was trading at 1304.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NAUKRI was trading at 1317.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAUKRI was trading at 1329.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAUKRI was trading at 1305.80. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAUKRI was trading at 1332.40. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NAUKRI was trading at 1312.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was 97.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was 97.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
