NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
13 Mar 2026 04:12 PM IST
| NAUKRI 30-MAR-2026 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 952.40 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 955.40 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 956.50 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 976.60 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 979.30 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 980.10 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1015.30 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 999.70 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 998.50 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1029.60 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1051.00 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1043.20 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1017.90 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1069.70 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1074.80 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1094.40 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1119.30 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1129.70 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1125.20 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1141.10 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1149.30 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1171.70 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1194.30 | 12.15 | -42 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1177.30 | 12.15 | -42 | 31.77 | 2 | 0 | 0 | |||||||||
| 6 Feb | 1130.40 | 54.15 | 0 | 10.43 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1166.00 | 54.15 | 0 | 8.51 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1188.00 | 54.15 | 0 | 7.49 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1250.70 | 54.15 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1237.30 | 54.15 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1254.70 | 54.15 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1249.40 | 54.15 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1268.30 | 54.15 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1340 expiring on 30MAR2026
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 12.15, which was -42 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30MAR2026 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 952.40 | 334 | 41 | - | 0 | 0 | 0 |
| 12 Mar | 955.40 | 334 | 41 | - | 0 | 0 | 0 |
| 11 Mar | 956.50 | 334 | 41 | - | 0 | 0 | 9 |
| 10 Mar | 976.60 | 334 | 41 | - | 0 | 0 | 9 |
| 9 Mar | 979.30 | 334 | 41 | - | 0 | 0 | 9 |
| 6 Mar | 980.10 | 334 | 41 | - | 0 | 0 | 9 |
| 5 Mar | 1015.30 | 334 | 41 | - | 0 | -23 | 0 |
| 4 Mar | 999.70 | 334 | 41 | 43.57 | 31 | 0 | 32 |
| 2 Mar | 998.50 | 293 | 28 | - | 0 | 0 | 32 |
| 27 Feb | 1029.60 | 293 | 28 | - | 0 | 0 | 32 |
| 26 Feb | 1051.00 | 293 | 28 | - | 0 | 0 | 32 |
| 25 Feb | 1043.20 | 293 | 28 | 60.14 | 2 | 0 | 34 |
| 24 Feb | 1017.90 | 265 | 27 | - | 0 | 0 | 34 |
| 23 Feb | 1069.70 | 265 | 27 | 54.02 | 33 | 24 | 25 |
| 20 Feb | 1074.80 | 238 | 136.85 | 35.34 | 1 | 0 | 0 |
| 19 Feb | 1094.40 | 101.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1119.30 | 101.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1129.70 | 101.15 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1125.20 | 101.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1141.10 | 101.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1149.30 | 101.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1171.70 | 101.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1194.30 | 101.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1177.30 | 101.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1130.40 | 101.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1166.00 | 101.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1188.00 | 101.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1250.70 | 101.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1237.30 | 101.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1254.70 | 101.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1249.40 | 101.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1268.30 | 101.15 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1340 expiring on 30MAR2026
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 0
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 334, which was 41 higher than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 32
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 293, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 293, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 293, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 293, which was 28 higher than the previous day. The implied volatity was 60.14, the open interest changed by 0 which decreased total open position to 34
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 265, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 265, which was 27 higher than the previous day. The implied volatity was 54.02, the open interest changed by 24 which increased total open position to 25
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 238, which was 136.85 higher than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
