NAUKRI

Info Edge (I) Ltd

1305.8 -26.60 (-2.00%)

L: 1302.1 H: 1332.4

Back to Option Chain

Historical option data for NAUKRI
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 27-JAN-2026 1340 CE
Delta: 0.33 Vega: 0.89 Theta: -0.99 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

14 Jan	1305.80	13.3 ₹ 4,987.5	-10.6 -3975.00	25.42	512 1,92,000	102 38,250	656 2,46,000
13 Jan	1332.40	24.2 ₹ 9,075	2.45 918.75	23.68	983 3,68,625	-202 -75,750	552 2,07,000
12 Jan	1312.90	21.45 ₹ 8,043.75	-2.35 -881.25	28.2	883 3,31,125	123 46,125	752 2,82,000
9 Jan	1320.30	23.95 ₹ 8,981.25	-9.2 -3450.00	24.41	1,215 4,55,625	267 1,00,125	627 2,35,125
8 Jan	1337.40	31.2 ₹ 11,700	-14.85 -5568.75	22.54	687 2,57,625	178 66,750	359 1,34,625
7 Jan	1359.40	46.95 ₹ 17,606.25	9.15 3431.25	24.55	1,528 5,73,000	-74 -27,750	183 68,625
6 Jan	1335.80	38.4 ₹ 14,400	-0.65 -243.75	28.62	666 2,49,750	45 16,875	261 97,875
5 Jan	1343.20	39.6 ₹ 14,850	-14.1 -5287.50	26.4	667 2,50,125	62 23,250	215 80,625
2 Jan	1367.70	54.5 ₹ 20,437.5	15.45 5793.75	24.98	442 1,65,750	-100 -37,500	153 57,375
1 Jan	1340.90	39.45 ₹ 14,793.75	1 375.00	24.06	397 1,48,875	52 19,500	257 96,375
31 Dec	1333.60	38.8 ₹ 14,550	-0.85 -318.75	25.49	445 1,66,875	73 27,375	202 75,750
30 Dec	1335.00	41.55 ₹ 15,581.25	-9.45 -3543.75	24.55	184 69,000	112 42,000	126 47,250
29 Dec	1359.50	51 ₹ 19,125	-14 -5250.00	23.11	5 1,875	2 750	12 4,500
26 Dec	1365.80	65 ₹ 24,375	-1 -375.00	27.66	3 1,125	-1 -375	10 3,750
24 Dec	1366.80	66 ₹ 24,750	5.85 2193.75	27.85	8 3,000	1 375	9 3,375
23 Dec	1365.60	60.1 ₹ 22,537.5	6.45 2418.75	22.63	10 3,750	-5 -1,875	9 3,375
22 Dec	1345.60	53.8 ₹ 20,175	3.8 1425.00	26.76	19 7,125	-3 -1,125	10 3,750
19 Dec	1340.80	50 ₹ 18,750	-19.75 -7406.25	24.39	23 8,625	11 4,125	12 4,500
18 Dec	1333.70	69.75 ₹ 26,156.25	-15.05 -5643.75	-	0 0	0 0	1 375
17 Dec	1338.20	69.75 ₹ 26,156.25	-15.05 -5643.75	36.37	1 375	0 0	0 0
16 Dec	1346.90	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
15 Dec	1361.60	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
12 Dec	1377.70	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
11 Dec	1343.50	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
10 Dec	1342.80	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
9 Dec	1376.30	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
8 Dec	1372.10	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
5 Dec	1388.70	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
4 Dec	1396.20	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
3 Dec	1377.20	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
2 Dec	1386.60	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
1 Dec	1365.10	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
28 Nov	1330.20	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
27 Nov	1339.40	84.8 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
26 Nov	1341.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1340 expiring on 27JAN2026

Delta for 1340 CE is 0.33

Historical price for 1340 CE is as follows

On 14 Jan NAUKRI was trading at 1305.80. The strike last trading price was 13.3, which was -10.6 lower than the previous day. The implied volatity was 25.42, the open interest changed by 102 which increased total open position to 656

On 13 Jan NAUKRI was trading at 1332.40. The strike last trading price was 24.2, which was 2.45 higher than the previous day. The implied volatity was 23.68, the open interest changed by -202 which decreased total open position to 552

On 12 Jan NAUKRI was trading at 1312.90. The strike last trading price was 21.45, which was -2.35 lower than the previous day. The implied volatity was 28.2, the open interest changed by 123 which increased total open position to 752

On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was 23.95, which was -9.2 lower than the previous day. The implied volatity was 24.41, the open interest changed by 267 which increased total open position to 627

On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was 31.2, which was -14.85 lower than the previous day. The implied volatity was 22.54, the open interest changed by 178 which increased total open position to 359

On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was 46.95, which was 9.15 higher than the previous day. The implied volatity was 24.55, the open interest changed by -74 which decreased total open position to 183

On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was 38.4, which was -0.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by 45 which increased total open position to 261

On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was 39.6, which was -14.1 lower than the previous day. The implied volatity was 26.4, the open interest changed by 62 which increased total open position to 215

On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was 54.5, which was 15.45 higher than the previous day. The implied volatity was 24.98, the open interest changed by -100 which decreased total open position to 153

On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was 39.45, which was 1 higher than the previous day. The implied volatity was 24.06, the open interest changed by 52 which increased total open position to 257

On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was 38.8, which was -0.85 lower than the previous day. The implied volatity was 25.49, the open interest changed by 73 which increased total open position to 202

On 30 Dec NAUKRI was trading at 1335.00. The strike last trading price was 41.55, which was -9.45 lower than the previous day. The implied volatity was 24.55, the open interest changed by 112 which increased total open position to 126

On 29 Dec NAUKRI was trading at 1359.50. The strike last trading price was 51, which was -14 lower than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 12

On 26 Dec NAUKRI was trading at 1365.80. The strike last trading price was 65, which was -1 lower than the previous day. The implied volatity was 27.66, the open interest changed by -1 which decreased total open position to 10

On 24 Dec NAUKRI was trading at 1366.80. The strike last trading price was 66, which was 5.85 higher than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 9

On 23 Dec NAUKRI was trading at 1365.60. The strike last trading price was 60.1, which was 6.45 higher than the previous day. The implied volatity was 22.63, the open interest changed by -5 which decreased total open position to 9

On 22 Dec NAUKRI was trading at 1345.60. The strike last trading price was 53.8, which was 3.8 higher than the previous day. The implied volatity was 26.76, the open interest changed by -3 which decreased total open position to 10

On 19 Dec NAUKRI was trading at 1340.80. The strike last trading price was 50, which was -19.75 lower than the previous day. The implied volatity was 24.39, the open interest changed by 11 which increased total open position to 12

On 18 Dec NAUKRI was trading at 1333.70. The strike last trading price was 69.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec NAUKRI was trading at 1338.20. The strike last trading price was 69.75, which was -15.05 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NAUKRI was trading at 1346.90. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NAUKRI was trading at 1361.60. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NAUKRI was trading at 1377.70. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NAUKRI was trading at 1343.50. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NAUKRI was trading at 1342.80. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NAUKRI was trading at 1376.30. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 27JAN2026 1340 PE
Delta: -0.64 Vega: 0.92 Theta: -0.81 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1305.80	46.55 ₹ 17,456.25	14.9 5587.50	29.84	21 7,875	-6 -2,250	437 1,63,875
13 Jan	1332.40	33.25 ₹ 12,468.75	-9.6 -3600.00	31.43	100 37,500	5 1,875	441 1,65,375
12 Jan	1312.90	43.9 ₹ 16,462.5	1.2 450.00	31.03	205 76,875	-73 -27,375	436 1,63,500
9 Jan	1320.30	43.55 ₹ 16,331.25	11.1 4162.50	32.54	808 3,03,000	-99 -37,125	511 1,91,625
8 Jan	1337.40	35.7 ₹ 13,387.5	10.4 3900.00	32.25	658 2,46,750	133 49,875	613 2,29,875
7 Jan	1359.40	24.4 ₹ 9,150	-10.45 -3918.75	29.24	1,073 4,02,375	85 31,875	480 1,80,000
6 Jan	1335.80	34.95 ₹ 13,106.25	3.55 1331.25	28.8	524 1,96,500	36 13,500	395 1,48,125
5 Jan	1343.20	30.9 ₹ 11,587.5	9.85 3693.75	27.13	661 2,47,875	172 64,500	366 1,37,250
2 Jan	1367.70	20.8 ₹ 7,800	-10.25 -3843.75	24.94	183 68,625	-6 -2,250	184 69,000
1 Jan	1340.90	30.9 ₹ 11,587.5	-5.5 -2062.50	25.1	128 48,000	42 15,750	191 71,625
31 Dec	1333.60	36.35 ₹ 13,631.25	-1.3 -487.50	26.47	225 84,375	4 1,500	149 55,875
30 Dec	1335.00	35 ₹ 13,125	4.5 1687.50	27.07	139 52,125	58 21,750	147 55,125
29 Dec	1359.50	30.55 ₹ 11,456.25	1.6 600.00	28.68	50 18,750	21 7,875	88 33,000
26 Dec	1365.80	28.95 ₹ 10,856.25	0.5 187.50	28.35	46 17,250	10 3,750	52 19,500
24 Dec	1366.80	28.1 ₹ 10,537.5	-0.35 -131.25	26.96	37 13,875	22 8,250	38 14,250
23 Dec	1365.60	28.45 ₹ 10,668.75	-9.3 -3487.50	27.17	26 9,750	13 4,875	16 6,000
22 Dec	1345.60	37.75 ₹ 14,156.25	10.8 4050.00	-	0 0	0 0	3 1,125
19 Dec	1340.80	37.75 ₹ 14,156.25	10.8 4050.00	-	0 0	0 0	3 1,125
18 Dec	1333.70	37.75 ₹ 14,156.25	10.8 4050.00	-	0 0	0 0	3 1,125
17 Dec	1338.20	37.75 ₹ 14,156.25	10.8 4050.00	24.01	2 750	0 0	4 1,500
16 Dec	1346.90	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	4 1,500
15 Dec	1361.60	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	0 0
12 Dec	1377.70	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	4 1,500
11 Dec	1343.50	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	4 1,500
10 Dec	1342.80	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	4 1,500
9 Dec	1376.30	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	0 0
8 Dec	1372.10	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	4 1,500
5 Dec	1388.70	26.95 ₹ 10,106.25	-23.8 -8925.00	-	0 0	0 0	0 0
4 Dec	1396.20	26.95 ₹ 10,106.25	-23.8 -8925.00	27.12	6 2,250	0 0	4 1,500
3 Dec	1377.20	50.75 ₹ 19,031.25	-3.25 -1218.75	-	0 0	3 1,125	0 0
2 Dec	1386.60	50.75 ₹ 19,031.25	-3.25 -1218.75	37.24	3 1,125	0 0	1 375
1 Dec	1365.10	54 ₹ 20,250	-24.75 -9281.25	-	0 0	1 375	0 0
28 Nov	1330.20	54 ₹ 20,250	-24.75 -9281.25	27.57	1 375	0 0	0 0
27 Nov	1339.40	78.75 ₹ 29,531.25	0 0.00	1.08	0 0	0 0	0 0
26 Nov	1341.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1340 expiring on 27JAN2026

Delta for 1340 PE is -0.64

Historical price for 1340 PE is as follows

On 14 Jan NAUKRI was trading at 1305.80. The strike last trading price was 46.55, which was 14.9 higher than the previous day. The implied volatity was 29.84, the open interest changed by -6 which decreased total open position to 437

On 13 Jan NAUKRI was trading at 1332.40. The strike last trading price was 33.25, which was -9.6 lower than the previous day. The implied volatity was 31.43, the open interest changed by 5 which increased total open position to 441

On 12 Jan NAUKRI was trading at 1312.90. The strike last trading price was 43.9, which was 1.2 higher than the previous day. The implied volatity was 31.03, the open interest changed by -73 which decreased total open position to 436

On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was 43.55, which was 11.1 higher than the previous day. The implied volatity was 32.54, the open interest changed by -99 which decreased total open position to 511

On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was 35.7, which was 10.4 higher than the previous day. The implied volatity was 32.25, the open interest changed by 133 which increased total open position to 613

On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was 24.4, which was -10.45 lower than the previous day. The implied volatity was 29.24, the open interest changed by 85 which increased total open position to 480

On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was 34.95, which was 3.55 higher than the previous day. The implied volatity was 28.8, the open interest changed by 36 which increased total open position to 395

On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was 30.9, which was 9.85 higher than the previous day. The implied volatity was 27.13, the open interest changed by 172 which increased total open position to 366

On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was 20.8, which was -10.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by -6 which decreased total open position to 184

On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was 30.9, which was -5.5 lower than the previous day. The implied volatity was 25.1, the open interest changed by 42 which increased total open position to 191

On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was 36.35, which was -1.3 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 149

On 30 Dec NAUKRI was trading at 1335.00. The strike last trading price was 35, which was 4.5 higher than the previous day. The implied volatity was 27.07, the open interest changed by 58 which increased total open position to 147

On 29 Dec NAUKRI was trading at 1359.50. The strike last trading price was 30.55, which was 1.6 higher than the previous day. The implied volatity was 28.68, the open interest changed by 21 which increased total open position to 88

On 26 Dec NAUKRI was trading at 1365.80. The strike last trading price was 28.95, which was 0.5 higher than the previous day. The implied volatity was 28.35, the open interest changed by 10 which increased total open position to 52

On 24 Dec NAUKRI was trading at 1366.80. The strike last trading price was 28.1, which was -0.35 lower than the previous day. The implied volatity was 26.96, the open interest changed by 22 which increased total open position to 38

On 23 Dec NAUKRI was trading at 1365.60. The strike last trading price was 28.45, which was -9.3 lower than the previous day. The implied volatity was 27.17, the open interest changed by 13 which increased total open position to 16

On 22 Dec NAUKRI was trading at 1345.60. The strike last trading price was 37.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec NAUKRI was trading at 1340.80. The strike last trading price was 37.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec NAUKRI was trading at 1333.70. The strike last trading price was 37.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec NAUKRI was trading at 1338.20. The strike last trading price was 37.75, which was 10.8 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 4

On 16 Dec NAUKRI was trading at 1346.90. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec NAUKRI was trading at 1361.60. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NAUKRI was trading at 1377.70. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec NAUKRI was trading at 1343.50. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec NAUKRI was trading at 1342.80. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec NAUKRI was trading at 1376.30. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 26.95, which was -23.8 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 4

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 50.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 50.75, which was -3.25 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 1

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 54, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 54, which was -24.75 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD