NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
06 Feb 2026 04:13 PM IST
| NAUKRI 24-FEB-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.84
Theta: -0.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1130.40 | 15.8 | -12.75 | 38.48 | 1,714 | 315 | 1,666 | |||||||||
| 5 Feb | 1166.00 | 28.9 | -11.95 | 38.48 | 1,670 | 780 | 1,322 | |||||||||
| 4 Feb | 1188.00 | 39.3 | -36.75 | 38.86 | 4,108 | 413 | 541 | |||||||||
| 3 Feb | 1250.70 | 76.05 | 8.2 | 37.67 | 47 | 0 | 128 | |||||||||
| 2 Feb | 1237.30 | 68.3 | -16.4 | 35.75 | 1,966 | 114 | 129 | |||||||||
| 1 Feb | 1254.70 | 84.7 | -0.3 | 46.39 | 31 | 2 | 16 | |||||||||
| 30 Jan | 1249.40 | 85 | -30.15 | 39.78 | 31 | 15 | 17 | |||||||||
| 29 Jan | 1268.30 | 115.15 | -19.55 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1299.90 | 115.15 | -19.55 | 26.89 | 1 | 0 | 2 | |||||||||
| 27 Jan | 1279.00 | 134.2 | -52.35 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 1300.90 | 134.2 | -52.35 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 1319.50 | 134.2 | -52.35 | 27.51 | 4 | 1 | 1 | |||||||||
| 21 Jan | 1332.90 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1304.60 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1317.40 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1329.10 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1305.80 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1332.40 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.90 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1320.30 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1337.40 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1359.40 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1335.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1343.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1367.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1340.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1333.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1335.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1359.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1365.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1366.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1365.60 | 186.55 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1345.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1340.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1333.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1338.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1346.90 | 186.55 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1361.60 | 186.55 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1377.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1343.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Dec | 1342.80 | 186.55 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1376.30 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1372.10 | 186.55 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1388.70 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1396.20 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1377.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1386.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1365.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1330.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1339.40 | 186.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1200 expiring on 24FEB2026
Delta for 1200 CE is 0.28
Historical price for 1200 CE is as follows
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 15.8, which was -12.75 lower than the previous day. The implied volatity was 38.48, the open interest changed by 315 which increased total open position to 1666
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 28.9, which was -11.95 lower than the previous day. The implied volatity was 38.48, the open interest changed by 780 which increased total open position to 1322
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 39.3, which was -36.75 lower than the previous day. The implied volatity was 38.86, the open interest changed by 413 which increased total open position to 541
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 76.05, which was 8.2 higher than the previous day. The implied volatity was 37.67, the open interest changed by 0 which decreased total open position to 128
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 68.3, which was -16.4 lower than the previous day. The implied volatity was 35.75, the open interest changed by 114 which increased total open position to 129
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 84.7, which was -0.3 lower than the previous day. The implied volatity was 46.39, the open interest changed by 2 which increased total open position to 16
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 85, which was -30.15 lower than the previous day. The implied volatity was 39.78, the open interest changed by 15 which increased total open position to 17
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 115.15, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NAUKRI was trading at 1299.90. The strike last trading price was 115.15, which was -19.55 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 2
On 27 Jan NAUKRI was trading at 1279.00. The strike last trading price was 134.2, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan NAUKRI was trading at 1300.90. The strike last trading price was 134.2, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan NAUKRI was trading at 1319.50. The strike last trading price was 134.2, which was -52.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by 1 which increased total open position to 1
On 21 Jan NAUKRI was trading at 1332.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAUKRI was trading at 1304.60. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NAUKRI was trading at 1317.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAUKRI was trading at 1329.10. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAUKRI was trading at 1305.80. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAUKRI was trading at 1332.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NAUKRI was trading at 1312.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 1335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NAUKRI was trading at 1359.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 1365.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAUKRI was trading at 1366.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAUKRI was trading at 1365.60. The strike last trading price was 186.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NAUKRI was trading at 1345.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 1340.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 1333.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 1338.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 1346.90. The strike last trading price was 186.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NAUKRI was trading at 1361.60. The strike last trading price was 186.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 1377.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAUKRI was trading at 1343.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 1342.80. The strike last trading price was 186.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 1376.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 186.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24FEB2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.86
Theta: -0.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1130.40 | 80.45 | 21.45 | 40.31 | 327 | 79 | 1,109 |
| 5 Feb | 1166.00 | 57.8 | 10.15 | 39.57 | 203 | -9 | 1,030 |
| 4 Feb | 1188.00 | 49.9 | 29.2 | 41.27 | 1,389 | -50 | 1,037 |
| 3 Feb | 1250.70 | 21.65 | -2.8 | 37.17 | 458 | 29 | 1,090 |
| 2 Feb | 1237.30 | 23.95 | -1.65 | 35.71 | 1,153 | -25 | 1,063 |
| 1 Feb | 1254.70 | 27 | 1.1 | 39.18 | 444 | 30 | 1,088 |
| 30 Jan | 1249.40 | 25.1 | 3.4 | 38.29 | 510 | 77 | 1,057 |
| 29 Jan | 1268.30 | 22 | 6.15 | 38.64 | 340 | -44 | 984 |
| 28 Jan | 1299.90 | 15.65 | -5.85 | 39.74 | 917 | 107 | 1,031 |
| 27 Jan | 1279.00 | 21.55 | 4.7 | 41 | 1,353 | 803 | 922 |
| 23 Jan | 1300.90 | 15.8 | 1.95 | 37.1 | 106 | 16 | 121 |
| 22 Jan | 1319.50 | 13.4 | 1.25 | 37.06 | 84 | 33 | 105 |
| 21 Jan | 1332.90 | 12.2 | -2.55 | 37.56 | 108 | 5 | 72 |
| 20 Jan | 1304.60 | 15.5 | 3.35 | 35.26 | 21 | 13 | 66 |
| 19 Jan | 1317.40 | 12.15 | 1.15 | 34.4 | 43 | 31 | 53 |
| 16 Jan | 1329.10 | 11 | -4.3 | 33.81 | 10 | 6 | 18 |
| 14 Jan | 1305.80 | 15.3 | 1.2 | 33.07 | 9 | 3 | 11 |
| 13 Jan | 1332.40 | 14.1 | 2.1 | 36.16 | 7 | 6 | 7 |
| 12 Jan | 1312.90 | 12 | -24.5 | - | 0 | 0 | 1 |
| 9 Jan | 1320.30 | 12 | -24.5 | - | 0 | 0 | 1 |
| 8 Jan | 1337.40 | 12 | -24.5 | 32.83 | 1 | 0 | 0 |
| 7 Jan | 1359.40 | 36.5 | 0 | 9.79 | 0 | 0 | 0 |
| 6 Jan | 1335.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1343.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1367.70 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1340.90 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1333.60 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1335.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1359.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1365.80 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 1366.80 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 1365.60 | 36.5 | - | - | 0 | 0 | 0 |
| 22 Dec | 1345.60 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 1340.80 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 1333.70 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 1338.20 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 1346.90 | 36.5 | - | - | 0 | 0 | 0 |
| 15 Dec | 1361.60 | 36.5 | - | - | 0 | 0 | 0 |
| 12 Dec | 1377.70 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 1343.50 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 1342.80 | 36.5 | - | - | 0 | 0 | 0 |
| 9 Dec | 1376.30 | 36.5 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1372.10 | 36.5 | - | - | 0 | 0 | 0 |
| 5 Dec | 1388.70 | 36.5 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1396.20 | 36.5 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1377.20 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 1386.60 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1365.10 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 1330.20 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 1339.40 | 36.5 | 0 | 7.22 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1200 expiring on 24FEB2026
Delta for 1200 PE is -0.71
Historical price for 1200 PE is as follows
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 80.45, which was 21.45 higher than the previous day. The implied volatity was 40.31, the open interest changed by 79 which increased total open position to 1109
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 57.8, which was 10.15 higher than the previous day. The implied volatity was 39.57, the open interest changed by -9 which decreased total open position to 1030
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 49.9, which was 29.2 higher than the previous day. The implied volatity was 41.27, the open interest changed by -50 which decreased total open position to 1037
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 21.65, which was -2.8 lower than the previous day. The implied volatity was 37.17, the open interest changed by 29 which increased total open position to 1090
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 23.95, which was -1.65 lower than the previous day. The implied volatity was 35.71, the open interest changed by -25 which decreased total open position to 1063
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 27, which was 1.1 higher than the previous day. The implied volatity was 39.18, the open interest changed by 30 which increased total open position to 1088
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 25.1, which was 3.4 higher than the previous day. The implied volatity was 38.29, the open interest changed by 77 which increased total open position to 1057
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 22, which was 6.15 higher than the previous day. The implied volatity was 38.64, the open interest changed by -44 which decreased total open position to 984
On 28 Jan NAUKRI was trading at 1299.90. The strike last trading price was 15.65, which was -5.85 lower than the previous day. The implied volatity was 39.74, the open interest changed by 107 which increased total open position to 1031
On 27 Jan NAUKRI was trading at 1279.00. The strike last trading price was 21.55, which was 4.7 higher than the previous day. The implied volatity was 41, the open interest changed by 803 which increased total open position to 922
On 23 Jan NAUKRI was trading at 1300.90. The strike last trading price was 15.8, which was 1.95 higher than the previous day. The implied volatity was 37.1, the open interest changed by 16 which increased total open position to 121
On 22 Jan NAUKRI was trading at 1319.50. The strike last trading price was 13.4, which was 1.25 higher than the previous day. The implied volatity was 37.06, the open interest changed by 33 which increased total open position to 105
On 21 Jan NAUKRI was trading at 1332.90. The strike last trading price was 12.2, which was -2.55 lower than the previous day. The implied volatity was 37.56, the open interest changed by 5 which increased total open position to 72
On 20 Jan NAUKRI was trading at 1304.60. The strike last trading price was 15.5, which was 3.35 higher than the previous day. The implied volatity was 35.26, the open interest changed by 13 which increased total open position to 66
On 19 Jan NAUKRI was trading at 1317.40. The strike last trading price was 12.15, which was 1.15 higher than the previous day. The implied volatity was 34.4, the open interest changed by 31 which increased total open position to 53
On 16 Jan NAUKRI was trading at 1329.10. The strike last trading price was 11, which was -4.3 lower than the previous day. The implied volatity was 33.81, the open interest changed by 6 which increased total open position to 18
On 14 Jan NAUKRI was trading at 1305.80. The strike last trading price was 15.3, which was 1.2 higher than the previous day. The implied volatity was 33.07, the open interest changed by 3 which increased total open position to 11
On 13 Jan NAUKRI was trading at 1332.40. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was 36.16, the open interest changed by 6 which increased total open position to 7
On 12 Jan NAUKRI was trading at 1312.90. The strike last trading price was 12, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was 12, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was 12, which was -24.5 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 1335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NAUKRI was trading at 1359.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 1365.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAUKRI was trading at 1366.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAUKRI was trading at 1365.60. The strike last trading price was 36.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NAUKRI was trading at 1345.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 1340.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 1333.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 1338.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 1346.90. The strike last trading price was 36.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NAUKRI was trading at 1361.60. The strike last trading price was 36.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 1377.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAUKRI was trading at 1343.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 1342.80. The strike last trading price was 36.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 1376.30. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 36.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
