NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
02 Mar 2026 04:12 PM IST
| NAUKRI 30-MAR-2026 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.03
Theta: -0.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 998.50 | 20.7 | -7.95 | 33.47 | 445 | 86 | 375 | |||||||||
| 27 Feb | 1029.60 | 27.5 | -10.3 | 32.02 | 650 | 105 | 291 | |||||||||
| 26 Feb | 1051.00 | 37.8 | 0.8 | 29.73 | 449 | 11 | 186 | |||||||||
| 25 Feb | 1043.20 | 36.75 | 3.1 | 31.77 | 607 | 18 | 175 | |||||||||
| 24 Feb | 1017.90 | 34.05 | -21.25 | 36.03 | 435 | 133 | 160 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1069.70 | 55.75 | -181 | 33.44 | 97 | 27 | 27 | |||||||||
| 20 Feb | 1074.80 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1094.40 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1119.30 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1129.70 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1125.20 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1141.10 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1149.30 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1171.70 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1194.30 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1177.30 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1130.40 | 236.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1060 expiring on 30MAR2026
Delta for 1060 CE is 0.35
Historical price for 1060 CE is as follows
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 20.7, which was -7.95 lower than the previous day. The implied volatity was 33.47, the open interest changed by 86 which increased total open position to 375
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 27.5, which was -10.3 lower than the previous day. The implied volatity was 32.02, the open interest changed by 105 which increased total open position to 291
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 37.8, which was 0.8 higher than the previous day. The implied volatity was 29.73, the open interest changed by 11 which increased total open position to 186
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 36.75, which was 3.1 higher than the previous day. The implied volatity was 31.77, the open interest changed by 18 which increased total open position to 175
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 34.05, which was -21.25 lower than the previous day. The implied volatity was 36.03, the open interest changed by 133 which increased total open position to 160
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 55.75, which was -181 lower than the previous day. The implied volatity was 33.44, the open interest changed by 27 which increased total open position to 27
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30MAR2026 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.05
Theta: -0.51
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 998.50 | 66.85 | 10.85 | 37.36 | 25 | 7 | 164 |
| 27 Feb | 1029.60 | 56.95 | 13.9 | 35.96 | 221 | 30 | 158 |
| 26 Feb | 1051.00 | 43.2 | -6.3 | 35.49 | 316 | 38 | 281 |
| 25 Feb | 1043.20 | 49.85 | -15.65 | 37.07 | 153 | -13 | 245 |
| 24 Feb | 1017.90 | 61.7 | 24.1 | 38.12 | 404 | 146 | 257 |
| 23 Feb | 1069.70 | 36.7 | -1.65 | 35.83 | 250 | 67 | 112 |
| 20 Feb | 1074.80 | 37.95 | 8.55 | 36.35 | 101 | 26 | 45 |
| 19 Feb | 1094.40 | 30.65 | 24 | 35.6 | 22 | 18 | 18 |
| 18 Feb | 1119.30 | 6.65 | 0 | 5.13 | 0 | 0 | 0 |
| 17 Feb | 1129.70 | 6.65 | 0 | 5.7 | 0 | 0 | 0 |
| 16 Feb | 1125.20 | 6.65 | 0 | 5.69 | 0 | 0 | 0 |
| 13 Feb | 1141.10 | 6.65 | 0 | 6.27 | 0 | 0 | 0 |
| 12 Feb | 1149.30 | 6.65 | 0 | 6.84 | 0 | 0 | 0 |
| 11 Feb | 1171.70 | 6.65 | 0 | 8.18 | 0 | 0 | 0 |
| 10 Feb | 1194.30 | 6.65 | 0 | 9.2 | 0 | 0 | 0 |
| 9 Feb | 1177.30 | 6.65 | 0 | 8.51 | 0 | 0 | 0 |
| 6 Feb | 1130.40 | 6.65 | 0 | 5.72 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1060 expiring on 30MAR2026
Delta for 1060 PE is -0.63
Historical price for 1060 PE is as follows
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 66.85, which was 10.85 higher than the previous day. The implied volatity was 37.36, the open interest changed by 7 which increased total open position to 164
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 56.95, which was 13.9 higher than the previous day. The implied volatity was 35.96, the open interest changed by 30 which increased total open position to 158
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 43.2, which was -6.3 lower than the previous day. The implied volatity was 35.49, the open interest changed by 38 which increased total open position to 281
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 49.85, which was -15.65 lower than the previous day. The implied volatity was 37.07, the open interest changed by -13 which decreased total open position to 245
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 61.7, which was 24.1 higher than the previous day. The implied volatity was 38.12, the open interest changed by 146 which increased total open position to 257
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 36.7, which was -1.65 lower than the previous day. The implied volatity was 35.83, the open interest changed by 67 which increased total open position to 112
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 37.95, which was 8.55 higher than the previous day. The implied volatity was 36.35, the open interest changed by 26 which increased total open position to 45
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 30.65, which was 24 higher than the previous day. The implied volatity was 35.6, the open interest changed by 18 which increased total open position to 18
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
