Historical option data for NAUKRI
18 Jun 2026 04:10 PM IST
| NAUKRI 30-Jun-2026 (11d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -0.88
Gamma: 0.00747
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 1006.80 | 26 | -8 (-23.53%) | 28.18 | 1,458 | 112 | 1,084 | |||||||||
| 17 Jun | 1017.05 | 33.35 | 9.35 (38.96%) | 30.02 | 3,230 | -615 | 972 | |||||||||
| 16 Jun | 997.65 | 23.3 | 5.3 (29.44%) | 29.5 | 4,464 | 536 | 1,585 | |||||||||
| 15 Jun | 982.45 | 17 | 3 (21.43%) | 29.68 | 1,319 | -90 | 1,049 | |||||||||
| 12 Jun | 972.20 | 14.05 | 2.05 (17.08%) | 27.12 | 1,281 | 43 | 1,134 | |||||||||
| 11 Jun | 963.80 | 11.8 | -4.2 (-26.25%) | 27.32 | 531 | -61 | 1,091 | |||||||||
| 10 Jun | 971.25 | 15.05 | -6.95 (-31.59%) | 30.53 | 927 | 26 | 1,152 | |||||||||
| 9 Jun | 982.60 | 22.8 | -9.2 (-28.75%) | 31.01 | 1,231 | 71 | 1,126 | |||||||||
| 8 Jun | 999.20 | 31.4 | 3.4 (12.14%) | 30.95 | 1,477 | 33 | 1,056 | |||||||||
| 5 Jun | 988.45 | 28.05 | -12.95 (-31.59%) | 31.59 | 1,365 | 89 | 1,028 | |||||||||
| 4 Jun | 1008.85 | 41.05 | 0.05 (0.12%) | 31.12 | 1,174 | -12 | 942 | |||||||||
| 3 Jun | 1006.05 | 40.3 | -7.7 (-16.04%) | 32.54 | 1,322 | -24 | 954 | |||||||||
| 2 Jun | 1015.70 | 49 | 11 (28.95%) | 31.79 | 2,280 | -182 | 954 | |||||||||
| 1 Jun | 1004.05 | 35.4 | -3.6 (-9.23%) | 30.26 | 1,434 | -105 | 1,137 | |||||||||
| 29 May | 995.00 | 42.35 | 0.35 (0.83%) | 32.76 | 1,518 | -35 | 1,244 | |||||||||
| 27 May | 1005.65 | 42.35 | 9.35 (28.33%) | 28.41 | 4,871 | -96 | 1,279 | |||||||||
| 26 May | 980.70 | 32.95 | 14.95 (83.06%) | 31.78 | 7,333 | -346 | 1,361 | |||||||||
| 25 May | 938.50 | 18.05 | -12.95 (-41.77%) | 33.36 | 6,549 | 357 | 1,709 | |||||||||
| 22 May | 960.95 | 33.6 | 14.6 (76.84%) | 36.61 | 6,393 | 759 | 1,321 | |||||||||
| 21 May | 926.25 | 18.4 | -3.85 (-17.30%) | 36.09 | 325 | 5 | 558 | |||||||||
| 20 May | 942.25 | 24 | 4 (20.00%) | 33.94 | 223 | -4 | 553 | |||||||||
| 19 May | 933.65 | 21.6 | 4.6 (27.06%) | 34.09 | 225 | 9 | 557 | |||||||||
| 18 May | 925.95 | 16.95 | -5.05 (-22.95%) | 32.06 | 764 | 517 | 548 | |||||||||
| 15 May | 928.10 | 22 | -8 (-26.67%) | 34.48 | 32 | 22 | 31 | |||||||||
| 14 May | 937.75 | 30 | -32.9 (-52.31%) | 38.31 | 9 | 9 | 9 | |||||||||
| 13 May | 927.85 | 0 | -62.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 930.90 | 0 | -62.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 961.20 | 0 | -62.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 978.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 981.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 991.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1004.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1000.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 984.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1018.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1052.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1054.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1047.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1028.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 994.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 986.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1002.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1032.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1005.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 994.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 993.80 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1000 expiring on 30JUN2026
Delta for 1000 CE is 0.58
Historical price for 1000 CE is as follows
On 18 Jun NAUKRI was trading at 1006.80. The strike last trading price was 26, which was -8 lower than the previous day. The implied volatity was 28.18, the open interest changed by 112 which increased total open position to 1084
On 17 Jun NAUKRI was trading at 1017.05. The strike last trading price was 33.35, which was 9.35 higher than the previous day. The implied volatity was 30.02, the open interest changed by -615 which decreased total open position to 972
On 16 Jun NAUKRI was trading at 997.65. The strike last trading price was 23.3, which was 5.3 higher than the previous day. The implied volatity was 29.5, the open interest changed by 536 which increased total open position to 1585
On 15 Jun NAUKRI was trading at 982.45. The strike last trading price was 17, which was 3 higher than the previous day. The implied volatity was 29.68, the open interest changed by -90 which decreased total open position to 1049
On 12 Jun NAUKRI was trading at 972.20. The strike last trading price was 14.05, which was 2.05 higher than the previous day. The implied volatity was 27.12, the open interest changed by 43 which increased total open position to 1134
On 11 Jun NAUKRI was trading at 963.80. The strike last trading price was 11.8, which was -4.2 lower than the previous day. The implied volatity was 27.32, the open interest changed by -61 which decreased total open position to 1091
On 10 Jun NAUKRI was trading at 971.25. The strike last trading price was 15.05, which was -6.95 lower than the previous day. The implied volatity was 30.53, the open interest changed by 26 which increased total open position to 1152
On 9 Jun NAUKRI was trading at 982.60. The strike last trading price was 22.8, which was -9.2 lower than the previous day. The implied volatity was 31.01, the open interest changed by 71 which increased total open position to 1126
On 8 Jun NAUKRI was trading at 999.20. The strike last trading price was 31.4, which was 3.4 higher than the previous day. The implied volatity was 30.95, the open interest changed by 33 which increased total open position to 1056
On 5 Jun NAUKRI was trading at 988.45. The strike last trading price was 28.05, which was -12.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by 89 which increased total open position to 1028
On 4 Jun NAUKRI was trading at 1008.85. The strike last trading price was 41.05, which was 0.05 higher than the previous day. The implied volatity was 31.12, the open interest changed by -12 which decreased total open position to 942
On 3 Jun NAUKRI was trading at 1006.05. The strike last trading price was 40.3, which was -7.7 lower than the previous day. The implied volatity was 32.54, the open interest changed by -24 which decreased total open position to 954
On 2 Jun NAUKRI was trading at 1015.70. The strike last trading price was 49, which was 11 higher than the previous day. The implied volatity was 31.79, the open interest changed by -182 which decreased total open position to 954
On 1 Jun NAUKRI was trading at 1004.05. The strike last trading price was 35.4, which was -3.6 lower than the previous day. The implied volatity was 30.26, the open interest changed by -105 which decreased total open position to 1137
On 29 May NAUKRI was trading at 995.00. The strike last trading price was 42.35, which was 0.35 higher than the previous day. The implied volatity was 32.76, the open interest changed by -35 which decreased total open position to 1244
On 27 May NAUKRI was trading at 1005.65. The strike last trading price was 42.35, which was 9.35 higher than the previous day. The implied volatity was 28.41, the open interest changed by -96 which decreased total open position to 1279
On 26 May NAUKRI was trading at 980.70. The strike last trading price was 32.95, which was 14.95 higher than the previous day. The implied volatity was 31.78, the open interest changed by -346 which decreased total open position to 1361
On 25 May NAUKRI was trading at 938.50. The strike last trading price was 18.05, which was -12.95 lower than the previous day. The implied volatity was 33.36, the open interest changed by 357 which increased total open position to 1709
On 22 May NAUKRI was trading at 960.95. The strike last trading price was 33.6, which was 14.6 higher than the previous day. The implied volatity was 36.61, the open interest changed by 759 which increased total open position to 1321
On 21 May NAUKRI was trading at 926.25. The strike last trading price was 18.4, which was -3.85 lower than the previous day. The implied volatity was 36.09, the open interest changed by 5 which increased total open position to 558
On 20 May NAUKRI was trading at 942.25. The strike last trading price was 24, which was 4 higher than the previous day. The implied volatity was 33.94, the open interest changed by -4 which decreased total open position to 553
On 19 May NAUKRI was trading at 933.65. The strike last trading price was 21.6, which was 4.6 higher than the previous day. The implied volatity was 34.09, the open interest changed by 9 which increased total open position to 557
On 18 May NAUKRI was trading at 925.95. The strike last trading price was 16.95, which was -5.05 lower than the previous day. The implied volatity was 32.06, the open interest changed by 517 which increased total open position to 548
On 15 May NAUKRI was trading at 928.10. The strike last trading price was 22, which was -8 lower than the previous day. The implied volatity was 34.48, the open interest changed by 22 which increased total open position to 31
On 14 May NAUKRI was trading at 937.75. The strike last trading price was 30, which was -32.9 lower than the previous day. The implied volatity was 38.31, the open interest changed by 9 which increased total open position to 9
On 13 May NAUKRI was trading at 927.85. The strike last trading price was 0, which was -62.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NAUKRI was trading at 930.90. The strike last trading price was 0, which was -62.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NAUKRI was trading at 961.20. The strike last trading price was 0, which was -62.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 978.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 981.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 991.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NAUKRI was trading at 1004.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NAUKRI was trading at 1000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 984.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 1018.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 1052.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 1054.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 1047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 1028.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAUKRI was trading at 994.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAUKRI was trading at 986.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 1002.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 1032.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 1005.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAUKRI was trading at 994.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30-Jun-2026 (11d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.01
Theta: -0.74
Gamma: 0.00745
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 1006.80 | 16.25 | 3.75 (30.00%) | 28.26 | 1,393 | 401 | 970 |
| 17 Jun | 1017.05 | 12.1 | -8.7 (-41.83%) | 26.72 | 1,176 | 136 | 569 |
| 16 Jun | 997.65 | 20.4 | -10.15 (-33.22%) | 26.23 | 460 | 13 | 433 |
| 15 Jun | 982.45 | 31 | -5.45 (-14.95%) | 26.27 | 215 | -38 | 421 |
| 12 Jun | 972.20 | 35.7 | -10.45 (-22.64%) | 25.16 | 110 | -17 | 460 |
| 11 Jun | 963.80 | 46 | 1.95 (4.43%) | 28.5 | 208 | -16 | 477 |
| 10 Jun | 971.25 | 45.4 | 11.45 (33.73%) | 30.66 | 158 | 16 | 494 |
| 9 Jun | 982.60 | 33.6 | 5.15 (18.10%) | 26.78 | 388 | 3 | 478 |
| 8 Jun | 999.20 | 28.9 | -3.35 (-10.39%) | 30.28 | 367 | 29 | 474 |
| 5 Jun | 988.45 | 33.2 | 9.5 (40.08%) | 26.7 | 680 | 2 | 447 |
| 4 Jun | 1008.85 | 22.6 | -4.4 (-16.30%) | 27.78 | 485 | -11 | 445 |
| 3 Jun | 1006.05 | 26.7 | 4.45 (20.00%) | 28.03 | 891 | 15 | 456 |
| 2 Jun | 1015.70 | 21.6 | -7.7 (-26.28%) | 28.07 | 771 | 6 | 440 |
| 1 Jun | 1004.05 | 31.15 | -1 (-3.11%) | 29.67 | 585 | 22 | 434 |
| 29 May | 995.00 | 29.75 | -0.55 (-1.82%) | 28.65 | 802 | 42 | 414 |
| 27 May | 1005.65 | 30.5 | -13.65 (-30.92%) | 29.1 | 921 | 270 | 375 |
| 26 May | 980.70 | 44.05 | -29.25 (-39.90%) | 29.93 | 252 | -10 | 102 |
| 25 May | 938.50 | 73.4 | 13.9 (23.36%) | 30.76 | 68 | 10 | 109 |
| 22 May | 960.95 | 57.45 | -25.55 (-30.78%) | 32.03 | 327 | 83 | 96 |
| 21 May | 926.25 | 83 | -0.2 (-0.24%) | 32.65 | 4 | 1 | 12 |
| 20 May | 942.25 | 83.2 | 83.2 | - | 0 | 0 | 11 |
| 19 May | 933.65 | 83.2 | 83.2 (4.00%) | 31.7 | 0 | 0 | 11 |
| 18 May | 925.95 | 83.2 | 3.2 (4.00%) | 31.7 | 10 | 9 | 10 |
| 15 May | 928.10 | 80 | 0 (0.00%) | 34.22 | 0 | 0 | 1 |
| 14 May | 937.75 | 80 | 2.7 (3.49%) | 34.22 | 1 | 1 | 1 |
| 13 May | 927.85 | 0 | -77.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 930.90 | 0 | -77.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 961.20 | 0 | -77.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 978.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 981.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 991.65 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1004.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1000.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 984.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1018.05 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1052.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1054.55 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1047.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1028.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 994.65 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 986.65 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 9 Apr | 1002.40 | 0 | 0 (0.00%) | 1.5 | 0 | 0 | 0 |
| 8 Apr | 1032.70 | 0 | 0 (0.00%) | 2.96 | 0 | 0 | 0 |
| 7 Apr | 1005.75 | 0 | 0 (0.00%) | 1.78 | 0 | 0 | 0 |
| 6 Apr | 994.30 | 0 | 0 (0.00%) | 1.14 | 0 | 0 | 0 |
| 2 Apr | 993.80 | 0 | 0 (0.00%) | 1.15 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1000 expiring on 30JUN2026
Delta for 1000 PE is -0.42
Historical price for 1000 PE is as follows
On 18 Jun NAUKRI was trading at 1006.80. The strike last trading price was 16.25, which was 3.75 higher than the previous day. The implied volatity was 28.26, the open interest changed by 401 which increased total open position to 970
On 17 Jun NAUKRI was trading at 1017.05. The strike last trading price was 12.1, which was -8.7 lower than the previous day. The implied volatity was 26.72, the open interest changed by 136 which increased total open position to 569
On 16 Jun NAUKRI was trading at 997.65. The strike last trading price was 20.4, which was -10.15 lower than the previous day. The implied volatity was 26.23, the open interest changed by 13 which increased total open position to 433
On 15 Jun NAUKRI was trading at 982.45. The strike last trading price was 31, which was -5.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by -38 which decreased total open position to 421
On 12 Jun NAUKRI was trading at 972.20. The strike last trading price was 35.7, which was -10.45 lower than the previous day. The implied volatity was 25.16, the open interest changed by -17 which decreased total open position to 460
On 11 Jun NAUKRI was trading at 963.80. The strike last trading price was 46, which was 1.95 higher than the previous day. The implied volatity was 28.5, the open interest changed by -16 which decreased total open position to 477
On 10 Jun NAUKRI was trading at 971.25. The strike last trading price was 45.4, which was 11.45 higher than the previous day. The implied volatity was 30.66, the open interest changed by 16 which increased total open position to 494
On 9 Jun NAUKRI was trading at 982.60. The strike last trading price was 33.6, which was 5.15 higher than the previous day. The implied volatity was 26.78, the open interest changed by 3 which increased total open position to 478
On 8 Jun NAUKRI was trading at 999.20. The strike last trading price was 28.9, which was -3.35 lower than the previous day. The implied volatity was 30.28, the open interest changed by 29 which increased total open position to 474
On 5 Jun NAUKRI was trading at 988.45. The strike last trading price was 33.2, which was 9.5 higher than the previous day. The implied volatity was 26.7, the open interest changed by 2 which increased total open position to 447
On 4 Jun NAUKRI was trading at 1008.85. The strike last trading price was 22.6, which was -4.4 lower than the previous day. The implied volatity was 27.78, the open interest changed by -11 which decreased total open position to 445
On 3 Jun NAUKRI was trading at 1006.05. The strike last trading price was 26.7, which was 4.45 higher than the previous day. The implied volatity was 28.03, the open interest changed by 15 which increased total open position to 456
On 2 Jun NAUKRI was trading at 1015.70. The strike last trading price was 21.6, which was -7.7 lower than the previous day. The implied volatity was 28.07, the open interest changed by 6 which increased total open position to 440
On 1 Jun NAUKRI was trading at 1004.05. The strike last trading price was 31.15, which was -1 lower than the previous day. The implied volatity was 29.67, the open interest changed by 22 which increased total open position to 434
On 29 May NAUKRI was trading at 995.00. The strike last trading price was 29.75, which was -0.55 lower than the previous day. The implied volatity was 28.65, the open interest changed by 42 which increased total open position to 414
On 27 May NAUKRI was trading at 1005.65. The strike last trading price was 30.5, which was -13.65 lower than the previous day. The implied volatity was 29.1, the open interest changed by 270 which increased total open position to 375
On 26 May NAUKRI was trading at 980.70. The strike last trading price was 44.05, which was -29.25 lower than the previous day. The implied volatity was 29.93, the open interest changed by -10 which decreased total open position to 102
On 25 May NAUKRI was trading at 938.50. The strike last trading price was 73.4, which was 13.9 higher than the previous day. The implied volatity was 30.76, the open interest changed by 10 which increased total open position to 109
On 22 May NAUKRI was trading at 960.95. The strike last trading price was 57.45, which was -25.55 lower than the previous day. The implied volatity was 32.03, the open interest changed by 83 which increased total open position to 96
On 21 May NAUKRI was trading at 926.25. The strike last trading price was 83, which was -0.2 lower than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 12
On 20 May NAUKRI was trading at 942.25. The strike last trading price was 83.2, which was 83.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 May NAUKRI was trading at 933.65. The strike last trading price was 83.2, which was 83.2 higher than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 11
On 18 May NAUKRI was trading at 925.95. The strike last trading price was 83.2, which was 3.2 higher than the previous day. The implied volatity was 31.7, the open interest changed by 9 which increased total open position to 10
On 15 May NAUKRI was trading at 928.10. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 1
On 14 May NAUKRI was trading at 937.75. The strike last trading price was 80, which was 2.7 higher than the previous day. The implied volatity was 34.22, the open interest changed by 1 which increased total open position to 1
On 13 May NAUKRI was trading at 927.85. The strike last trading price was 0, which was -77.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NAUKRI was trading at 930.90. The strike last trading price was 0, which was -77.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NAUKRI was trading at 961.20. The strike last trading price was 0, which was -77.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 978.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 981.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 991.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NAUKRI was trading at 1004.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NAUKRI was trading at 1000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 984.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 1018.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 1052.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 1054.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 1047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 1028.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAUKRI was trading at 994.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAUKRI was trading at 986.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 1002.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 1032.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 1005.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAUKRI was trading at 994.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
