NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
06 Feb 2026 09:17 PM IST
| NATGASMINI 20-FEB-2026 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.25
Theta: -1.06
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 321.90 | 31.55 | 3.2 | 120.37 | 44,169 | -537 | 3,848 | |||||||||
| 5 Feb | 317.70 | 27.8 | -0.55 | 111.6 | 70,322 | 1,054 | 4,385 | |||||||||
| 4 Feb | 314.60 | 28.4 | -0.45 | 116.52 | 37,674 | 667 | 3,331 | |||||||||
| 3 Feb | 300.00 | 20.55 | -0.95 | 110 | 20,691 | 305 | 2,664 | |||||||||
| 2 Feb | 297.10 | 21.3 | 0.4 | 114.62 | 16,996 | 2,008 | 2,359 | |||||||||
| 1 Feb | 406.70 | 95.95 | 13.05 | - | 74 | -19 | 351 | |||||||||
| 30 Jan | 383.20 | 79.65 | -3.25 | 120.27 | 405 | -70 | 370 | |||||||||
| 29 Jan | 351.40 | 51.95 | 0.55 | 103.12 | 499 | -35 | 440 | |||||||||
| 28 Jan | 344.00 | 44.65 | -1.35 | 93.61 | 3,464 | 6 | 475 | |||||||||
| 27 Jan | 600.00 | 52.05 | -1.5 | 97.57 | 4,332 | -385 | 469 | |||||||||
| 23 Jan | 487.50 | 38 | 1.4 | 89.06 | 22,047 | 954 | 1,095 | |||||||||
| 22 Jan | 454.00 | 38 | -1.3 | 103.54 | 3,252 | -164 | 657 | |||||||||
| 21 Jan | 437.50 | 34.55 | -1.2 | 92.34 | 6,663 | -56 | 643 | |||||||||
| 20 Jan | 350.70 | 15.25 | -0.25 | 76.32 | 2,803 | 205 | 509 | |||||||||
| 19 Jan | 329.90 | 9.05 | -0.45 | 75.33 | 1,839 | 11 | 304 | |||||||||
| 16 Jan | 281.10 | 4 | 0.2 | 75.4 | 177 | 128 | 293 | |||||||||
| 15 Jan | 284.20 | 3.95 | 0.1 | 72.9 | 18 | 10 | 175 | |||||||||
| 14 Jan | 280.50 | 4.35 | -0.7 | 77.18 | 159 | 59 | 110 | |||||||||
| 13 Jan | 305.80 | 6.6 | 0.1 | 71.41 | 17 | 1 | 49 | |||||||||
| 12 Jan | 305.20 | 6 | 0.35 | 73.66 | 2 | 1 | 47 | |||||||||
| 9 Jan | 292.20 | 4.65 | -0.3 | 73.48 | 17 | 31 | 46 | |||||||||
| 8 Jan | 306.50 | 6.5 | 0 | 69.24 | 1 | 3 | 0 | |||||||||
| 7 Jan | 319.60 | 9.7 | 1.05 | 72.69 | 6 | 3 | 0 | |||||||||
| 6 Jan | 306.10 | 8.4 | -0.25 | 72.49 | 7 | 3 | 5 | |||||||||
| 5 Jan | 316.30 | 13 | 0 | 83.41 | 1 | 1 | 0 | |||||||||
| 2 Jan | 332.50 | 15.95 | 0 | - | 1 | 1 | 0 | |||||||||
| 31 Dec | 334.70 | 27.5 | 0 | - | 1 | 0 | 0 | |||||||||
| 30 Dec | 362.00 | 27.5 | 0 | - | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 29 Dec | 357.20 | 27.5 | 0 | - | 1 | 0 | 0 | |||||||||
| 26 Dec | 394.40 | 27.5 | - | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 381.50 | 27.5 | 0 | - | 1 | 0 | 0 | |||||||||
| 23 Dec | 382.20 | 27.5 | 0 | - | 1 | 0 | 0 | |||||||||
| 22 Dec | 350.40 | 27.5 | 0 | - | 1 | 0 | 0 | |||||||||
| 19 Dec | 356.40 | - | - | - | 0 | 0 | 1 | |||||||||
| 18 Dec | 354.10 | - | - | - | 0 | 0 | 1 | |||||||||
| 17 Dec | 362.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 376.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 417.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 420.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 451.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 320 expiring on 20FEB2026
Delta for 320 CE is 0.56
Historical price for 320 CE is as follows
On 6 Feb NATGASMINI was trading at 321.90. The strike last trading price was 31.55, which was 3.2 higher than the previous day. The implied volatity was 120.37, the open interest changed by -537 which decreased total open position to 3848
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 27.8, which was -0.55 lower than the previous day. The implied volatity was 111.6, the open interest changed by 1054 which increased total open position to 4385
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 28.4, which was -0.45 lower than the previous day. The implied volatity was 116.52, the open interest changed by 667 which increased total open position to 3331
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was 110, the open interest changed by 305 which increased total open position to 2664
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 21.3, which was 0.4 higher than the previous day. The implied volatity was 114.62, the open interest changed by 2008 which increased total open position to 2359
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 95.95, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 351
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 79.65, which was -3.25 lower than the previous day. The implied volatity was 120.27, the open interest changed by -70 which decreased total open position to 370
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 51.95, which was 0.55 higher than the previous day. The implied volatity was 103.12, the open interest changed by -35 which decreased total open position to 440
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 44.65, which was -1.35 lower than the previous day. The implied volatity was 93.61, the open interest changed by 6 which increased total open position to 475
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 52.05, which was -1.5 lower than the previous day. The implied volatity was 97.57, the open interest changed by -385 which decreased total open position to 469
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 38, which was 1.4 higher than the previous day. The implied volatity was 89.06, the open interest changed by 954 which increased total open position to 1095
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 38, which was -1.3 lower than the previous day. The implied volatity was 103.54, the open interest changed by -164 which decreased total open position to 657
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 34.55, which was -1.2 lower than the previous day. The implied volatity was 92.34, the open interest changed by -56 which decreased total open position to 643
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 15.25, which was -0.25 lower than the previous day. The implied volatity was 76.32, the open interest changed by 205 which increased total open position to 509
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was 75.33, the open interest changed by 11 which increased total open position to 304
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was 75.4, the open interest changed by 128 which increased total open position to 293
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 3.95, which was 0.1 higher than the previous day. The implied volatity was 72.9, the open interest changed by 10 which increased total open position to 175
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 4.35, which was -0.7 lower than the previous day. The implied volatity was 77.18, the open interest changed by 59 which increased total open position to 110
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 6.6, which was 0.1 higher than the previous day. The implied volatity was 71.41, the open interest changed by 1 which increased total open position to 49
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 73.66, the open interest changed by 1 which increased total open position to 47
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 4.65, which was -0.3 lower than the previous day. The implied volatity was 73.48, the open interest changed by 31 which increased total open position to 46
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 69.24, the open interest changed by 3 which increased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 9.7, which was 1.05 higher than the previous day. The implied volatity was 72.69, the open interest changed by 3 which increased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was 72.49, the open interest changed by 3 which increased total open position to 5
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 83.41, the open interest changed by 1 which increased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 27.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 20FEB2026 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.25
Theta: -1.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 321.90 | 29.35 | -1.75 | 119.98 | 31,701 | 2,249 | 3,428 |
| 5 Feb | 317.70 | 30 | -1.1 | 111.21 | 28,297 | 360 | 1,179 |
| 4 Feb | 314.60 | 32.4 | -1.05 | 111.23 | 6,124 | 136 | 819 |
| 3 Feb | 300.00 | 39.4 | -0.2 | 105.52 | 3,434 | -755 | 683 |
| 2 Feb | 297.10 | 43.65 | -2.15 | 112.52 | 38,095 | -990 | 1,438 |
| 1 Feb | 406.70 | 8.75 | -2.95 | - | 1,885 | -275 | 2,428 |
| 30 Jan | 383.20 | 12.2 | 0.5 | 104.37 | 8,947 | 357 | 2,703 |
| 29 Jan | 351.40 | 20.2 | 0.05 | 101.98 | 10,415 | 249 | 2,346 |
| 28 Jan | 344.00 | 22.45 | -0.3 | 99.28 | 17,043 | 19 | 2,123 |
| 27 Jan | 600.00 | 21.4 | 0.4 | 102.11 | 11,543 | 416 | 2,104 |
| 23 Jan | 487.50 | 25.7 | -2.1 | 85.97 | 32,114 | 1,502 | 1,619 |
| 22 Jan | 454.00 | 36 | 1.45 | 101.58 | 3,484 | 20 | 580 |
| 21 Jan | 437.50 | 34.95 | -0.65 | 97.01 | 1,060 | 14 | 194 |
| 20 Jan | 350.70 | 44.7 | -2.3 | 79.24 | 26 | 1 | 11 |
| 19 Jan | 329.90 | 54.95 | -1.3 | 68.04 | 14 | 8 | 10 |
| 16 Jan | 281.10 | 74.5 | 0 | 44.02 | 1 | 1 | 2 |
| 15 Jan | 284.20 | 49.1 | 0 | - | 1 | 0 | 1 |
| 14 Jan | 280.50 | 49.1 | 0 | - | 1 | 1 | 0 |
| 13 Jan | 305.80 | 49.1 | 0 | - | 1 | 1 | 0 |
| 12 Jan | 305.20 | 49.1 | 0 | - | 1 | 1 | 0 |
| 9 Jan | 292.20 | 49.1 | 0 | - | 1 | 1 | 0 |
| 8 Jan | 306.50 | 49.1 | 0 | - | 1 | 1 | 0 |
| 7 Jan | 319.60 | 49.1 | 0 | - | 1 | 1 | 0 |
| 6 Jan | 306.10 | 49.1 | 0 | - | 1 | 1 | 0 |
| 5 Jan | 316.30 | 49.1 | 0 | - | 1 | 1 | 0 |
| 2 Jan | 332.50 | 49.1 | 0 | 58.24 | 1 | 1 | 1 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 394.40 | 0 | - | - | 0 | 0 | 0 |
| 24 Dec | 381.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 382.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 350.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 356.40 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 354.10 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 362.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 355.00 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 376.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 |
| 10 Dec | 417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 420.00 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 446.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 451.00 | 0 | 0 | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 320 expiring on 20FEB2026
Delta for 320 PE is -0.44
Historical price for 320 PE is as follows
On 6 Feb NATGASMINI was trading at 321.90. The strike last trading price was 29.35, which was -1.75 lower than the previous day. The implied volatity was 119.98, the open interest changed by 2249 which increased total open position to 3428
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 30, which was -1.1 lower than the previous day. The implied volatity was 111.21, the open interest changed by 360 which increased total open position to 1179
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 32.4, which was -1.05 lower than the previous day. The implied volatity was 111.23, the open interest changed by 136 which increased total open position to 819
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 39.4, which was -0.2 lower than the previous day. The implied volatity was 105.52, the open interest changed by -755 which decreased total open position to 683
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 43.65, which was -2.15 lower than the previous day. The implied volatity was 112.52, the open interest changed by -990 which decreased total open position to 1438
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 8.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 2428
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 12.2, which was 0.5 higher than the previous day. The implied volatity was 104.37, the open interest changed by 357 which increased total open position to 2703
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 20.2, which was 0.05 higher than the previous day. The implied volatity was 101.98, the open interest changed by 249 which increased total open position to 2346
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 22.45, which was -0.3 lower than the previous day. The implied volatity was 99.28, the open interest changed by 19 which increased total open position to 2123
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 21.4, which was 0.4 higher than the previous day. The implied volatity was 102.11, the open interest changed by 416 which increased total open position to 2104
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 25.7, which was -2.1 lower than the previous day. The implied volatity was 85.97, the open interest changed by 1502 which increased total open position to 1619
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 36, which was 1.45 higher than the previous day. The implied volatity was 101.58, the open interest changed by 20 which increased total open position to 580
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 34.95, which was -0.65 lower than the previous day. The implied volatity was 97.01, the open interest changed by 14 which increased total open position to 194
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 44.7, which was -2.3 lower than the previous day. The implied volatity was 79.24, the open interest changed by 1 which increased total open position to 11
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 54.95, which was -1.3 lower than the previous day. The implied volatity was 68.04, the open interest changed by 8 which increased total open position to 10
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was 44.02, the open interest changed by 1 which increased total open position to 2
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 58.24, the open interest changed by 1 which increased total open position to 1
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
