Historical option data for NATGASMINI
10 Jun 2026 11:58 PM IST
| NATGASMINI 23-Jun-2026 (12d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.21
Theta: -0.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 305.00 | 5.7 | -0.4 (-6.56%) | 49.33 | 52,007 | -1,626 | 7,313 | |||||||||
| 9 Jun | 301.70 | 5.35 | -0.15 (-2.73%) | 50.73 | 29,835 | -428 | 8,939 | |||||||||
| 8 Jun | 301.50 | 5.55 | -0.2 (-3.48%) | 50.25 | 31,632 | 2,082 | 9,367 | |||||||||
| 5 Jun | 308.40 | 9 | -0.15 (-1.64%) | 50.17 | 73,152 | 3,170 | 7,285 | |||||||||
| 4 Jun | 322.50 | 16.6 | 0.55 (3.43%) | 52.1 | 93,294 | -2,038 | 4,120 | |||||||||
| 3 Jun | 309.30 | 9.75 | -0.5 (-4.88%) | 49.01 | 51,839 | 32 | 6,158 | |||||||||
| 2 Jun | 302.20 | 7.9 | -0.1 (-1.25%) | 50.72 | 39,401 | -783 | 6,126 | |||||||||
| 1 Jun | 302.90 | 8.9 | -0.2 (-2.20%) | 52.29 | 80,664 | 5,512 | 6,909 | |||||||||
| 29 May | 315.80 | 16.05 | -0.1 (-0.62%) | 54.25 | 85,814 | 205 | 3,441 | |||||||||
| 28 May | 313.80 | 14.75 | -0.2 (-1.34%) | 52.19 | 31,662 | 1,314 | 3,236 | |||||||||
| 27 May | 302.90 | 9.7 | 0.5 (5.43%) | 49.82 | 10,717 | -435 | 1,922 | |||||||||
| 26 May | 279.90 | 6.75 | -0.3 (-4.26%) | 50.49 | 10,124 | 685 | 2,358 | |||||||||
| 25 May | 277.60 | 7.15 | 0 (0.00%) | 51.55 | 10,762 | 385 | 1,518 | |||||||||
| 22 May | 277.00 | 7.1 | -0.25 (-3.40%) | 49.8 | 2,995 | 437 | 1,310 | |||||||||
| 21 May | 289.80 | 12.4 | 0 (0.00%) | 51.61 | 2,520 | 94 | 873 | |||||||||
| 20 May | 291.40 | 14 | -0.15 (-1.06%) | 51.24 | 1,972 | 124 | 779 | |||||||||
| 19 May | 300.20 | 18.55 | 0.05 (0.27%) | 49.59 | 842 | 79 | 655 | |||||||||
| 18 May | 292.80 | 15.6 | 0.3 (1.96%) | 52.5 | 916 | 149 | 576 | |||||||||
| 15 May | 283.90 | 11.75 | -0.6 (-4.86%) | 49.47 | 553 | 67 | 427 | |||||||||
| 14 May | 277.10 | 11.9 | 0.05 (0.42%) | 52.44 | 307 | 51 | 360 | |||||||||
| 13 May | 275.60 | 11.15 | 0 (0.00%) | 51.72 | 568 | 226 | 309 | |||||||||
| 12 May | 272.50 | 10.3 | -0.05 (-0.48%) | 50.11 | 250 | 27 | 83 | |||||||||
| 11 May | 278.00 | 11.6 | -0.65 (-5.31%) | 47.23 | 28 | 18 | 56 | |||||||||
| 8 May | 260.70 | 8 | -0.4 (-4.76%) | 48.66 | 7 | 7 | 38 | |||||||||
| 7 May | 263.10 | 9.8 | 0.75 (8.29%) | 50.99 | 10 | 7 | 31 | |||||||||
| 6 May | 259.00 | 10.5 | 0.35 (3.45%) | 53.96 | 4 | 3 | 24 | |||||||||
| 5 May | 267.10 | 11.25 | -1.3 (-10.36%) | 47.14 | 7 | 5 | 21 | |||||||||
| 4 May | 274.60 | 13.3 | 1.15 (9.47%) | 43.85 | 2 | 16 | 16 | |||||||||
| 1 May | 264.00 | - | - | - | 0 | 0 | 14 | |||||||||
| 30 Apr | 263.70 | 9.9 | 0 (0.00%) | 45.35 | 3 | 3 | 14 | |||||||||
| 29 Apr | 252.50 | 9.9 | 0 (0.00%) | 52.23 | 2 | 2 | 11 | |||||||||
| 28 Apr | 257.50 | 9.9 | 0 (0.00%) | 47.85 | 2 | 2 | 9 | |||||||||
| 27 Apr | 242.90 | 11 | 0 (0.00%) | 48.78 | 1 | 7 | 7 | |||||||||
| 24 Apr | 238.80 | 11.25 | 0 (0.00%) | - | 6 | 6 | 6 | |||||||||
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 255.50 | 11.25 | 0 (0.00%) | 41.54 | 6 | 6 | 6 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 320 expiring on 23JUN2026
Delta for 320 CE is 0.32
Historical price for 320 CE is as follows
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 5.7, which was -0.4 lower than the previous day. The implied volatity was 49.33, the open interest changed by -1626 which decreased total open position to 7313
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was 50.73, the open interest changed by -428 which decreased total open position to 8939
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 5.55, which was -0.2 lower than the previous day. The implied volatity was 50.25, the open interest changed by 2082 which increased total open position to 9367
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 9, which was -0.15 lower than the previous day. The implied volatity was 50.17, the open interest changed by 3170 which increased total open position to 7285
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 16.6, which was 0.55 higher than the previous day. The implied volatity was 52.1, the open interest changed by -2038 which decreased total open position to 4120
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 9.75, which was -0.5 lower than the previous day. The implied volatity was 49.01, the open interest changed by 32 which increased total open position to 6158
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 7.9, which was -0.1 lower than the previous day. The implied volatity was 50.72, the open interest changed by -783 which decreased total open position to 6126
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 8.9, which was -0.2 lower than the previous day. The implied volatity was 52.29, the open interest changed by 5512 which increased total open position to 6909
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 16.05, which was -0.1 lower than the previous day. The implied volatity was 54.25, the open interest changed by 205 which increased total open position to 3441
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 14.75, which was -0.2 lower than the previous day. The implied volatity was 52.19, the open interest changed by 1314 which increased total open position to 3236
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 9.7, which was 0.5 higher than the previous day. The implied volatity was 49.82, the open interest changed by -435 which decreased total open position to 1922
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 6.75, which was -0.3 lower than the previous day. The implied volatity was 50.49, the open interest changed by 685 which increased total open position to 2358
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 51.55, the open interest changed by 385 which increased total open position to 1518
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 7.1, which was -0.25 lower than the previous day. The implied volatity was 49.8, the open interest changed by 437 which increased total open position to 1310
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 51.61, the open interest changed by 94 which increased total open position to 873
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 14, which was -0.15 lower than the previous day. The implied volatity was 51.24, the open interest changed by 124 which increased total open position to 779
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 18.55, which was 0.05 higher than the previous day. The implied volatity was 49.59, the open interest changed by 79 which increased total open position to 655
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 15.6, which was 0.3 higher than the previous day. The implied volatity was 52.5, the open interest changed by 149 which increased total open position to 576
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 11.75, which was -0.6 lower than the previous day. The implied volatity was 49.47, the open interest changed by 67 which increased total open position to 427
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 11.9, which was 0.05 higher than the previous day. The implied volatity was 52.44, the open interest changed by 51 which increased total open position to 360
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 51.72, the open interest changed by 226 which increased total open position to 309
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 10.3, which was -0.05 lower than the previous day. The implied volatity was 50.11, the open interest changed by 27 which increased total open position to 83
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 11.6, which was -0.65 lower than the previous day. The implied volatity was 47.23, the open interest changed by 18 which increased total open position to 56
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 8, which was -0.4 lower than the previous day. The implied volatity was 48.66, the open interest changed by 7 which increased total open position to 38
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was 50.99, the open interest changed by 7 which increased total open position to 31
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 10.5, which was 0.35 higher than the previous day. The implied volatity was 53.96, the open interest changed by 3 which increased total open position to 24
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 11.25, which was -1.3 lower than the previous day. The implied volatity was 47.14, the open interest changed by 5 which increased total open position to 21
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 13.3, which was 1.15 higher than the previous day. The implied volatity was 43.85, the open interest changed by 16 which increased total open position to 16
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 45.35, the open interest changed by 3 which increased total open position to 14
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 52.23, the open interest changed by 2 which increased total open position to 11
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 47.85, the open interest changed by 2 which increased total open position to 9
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 48.78, the open interest changed by 7 which increased total open position to 7
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 41.54, the open interest changed by 6 which increased total open position to 6
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (12d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.21
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 305.00 | 20.3 | 0 (0.00%) | 47.4 | 6,016 | -9 | 1,088 |
| 9 Jun | 301.70 | 23.45 | -0.1 (-0.42%) | 49.75 | 2,678 | -95 | 1,097 |
| 8 Jun | 301.50 | 24 | -0.6 (-2.44%) | 50.02 | 4,055 | -523 | 1,192 |
| 5 Jun | 308.40 | 20.4 | -0.05 (-0.24%) | 49.41 | 49,029 | -4,483 | 1,715 |
| 4 Jun | 322.50 | 13.9 | -0.4 (-2.80%) | 51.42 | 61,458 | 4,849 | 6,198 |
| 3 Jun | 309.30 | 20.3 | 0.05 (0.25%) | 48.48 | 10,139 | 314 | 1,349 |
| 2 Jun | 302.20 | 25.6 | -0.1 (-0.39%) | 50.34 | 5,181 | -168 | 1,035 |
| 1 Jun | 302.90 | 25.8 | -0.4 (-1.53%) | 51.57 | 48,296 | -1,659 | 1,203 |
| 29 May | 315.80 | 19.8 | -0.45 (-2.22%) | 52.89 | 45,023 | 1,390 | 2,862 |
| 28 May | 313.80 | 21.05 | 0 (0.00%) | 52.48 | 6,940 | 1,119 | 1,472 |
| 27 May | 302.90 | 26.55 | -1.25 (-4.50%) | 49.02 | 645 | 187 | 353 |
| 26 May | 279.90 | 34.2 | -0.35 (-1.01%) | 49.95 | 408 | 7 | 168 |
| 25 May | 277.60 | 35.2 | -0.15 (-0.42%) | 51.37 | 545 | 7 | 153 |
| 22 May | 277.00 | 35.85 | -0.3 (-0.83%) | 48.95 | 152 | 6 | 156 |
| 21 May | 289.80 | 28 | -0.3 (-1.06%) | 50.48 | 619 | 7 | 150 |
| 20 May | 291.40 | 26.45 | -0.05 (-0.19%) | 51.11 | 1,283 | 42 | 143 |
| 19 May | 300.20 | 28.95 | 6.45 (28.67%) | 70.69 | 252 | 101 | 101 |
| 18 May | 292.80 | 28 | 0.15 (0.54%) | - | 15 | 15 | 15 |
| 15 May | 283.90 | 28 | 0.15 (0.54%) | - | 15 | 15 | 15 |
| 14 May | 277.10 | 28 | 0.15 (0.54%) | - | 15 | 15 | 15 |
| 13 May | 275.60 | 28 | 0.15 (0.54%) | - | 15 | 15 | 15 |
| 12 May | 272.50 | 28 | 0.15 (0.54%) | 23.55 | 15 | 15 | 15 |
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 320 expiring on 23JUN2026
Delta for 320 PE is -0.69
Historical price for 320 PE is as follows
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 47.4, the open interest changed by -9 which decreased total open position to 1088
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 23.45, which was -0.1 lower than the previous day. The implied volatity was 49.75, the open interest changed by -95 which decreased total open position to 1097
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 24, which was -0.6 lower than the previous day. The implied volatity was 50.02, the open interest changed by -523 which decreased total open position to 1192
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 20.4, which was -0.05 lower than the previous day. The implied volatity was 49.41, the open interest changed by -4483 which decreased total open position to 1715
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 13.9, which was -0.4 lower than the previous day. The implied volatity was 51.42, the open interest changed by 4849 which increased total open position to 6198
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 20.3, which was 0.05 higher than the previous day. The implied volatity was 48.48, the open interest changed by 314 which increased total open position to 1349
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 25.6, which was -0.1 lower than the previous day. The implied volatity was 50.34, the open interest changed by -168 which decreased total open position to 1035
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 25.8, which was -0.4 lower than the previous day. The implied volatity was 51.57, the open interest changed by -1659 which decreased total open position to 1203
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 19.8, which was -0.45 lower than the previous day. The implied volatity was 52.89, the open interest changed by 1390 which increased total open position to 2862
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 52.48, the open interest changed by 1119 which increased total open position to 1472
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 26.55, which was -1.25 lower than the previous day. The implied volatity was 49.02, the open interest changed by 187 which increased total open position to 353
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 34.2, which was -0.35 lower than the previous day. The implied volatity was 49.95, the open interest changed by 7 which increased total open position to 168
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 35.2, which was -0.15 lower than the previous day. The implied volatity was 51.37, the open interest changed by 7 which increased total open position to 153
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 35.85, which was -0.3 lower than the previous day. The implied volatity was 48.95, the open interest changed by 6 which increased total open position to 156
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 28, which was -0.3 lower than the previous day. The implied volatity was 50.48, the open interest changed by 7 which increased total open position to 150
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 26.45, which was -0.05 lower than the previous day. The implied volatity was 51.11, the open interest changed by 42 which increased total open position to 143
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 28.95, which was 6.45 higher than the previous day. The implied volatity was 70.69, the open interest changed by 101 which increased total open position to 101
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 28, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 28, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 28, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 28, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 28, which was 0.15 higher than the previous day. The implied volatity was 23.55, the open interest changed by 15 which increased total open position to 15
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
