Historical option data for NATGASMINI
04 Jun 2026 11:58 PM IST
| NATGASMINI 23-Jun-2026 (18d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.29
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Jun | 322.50 | 18.95 | 0.2 (1.07%) | 51.08 | 78,909 | -2,287 | 1,935 | |||||||||
| 3 Jun | 309.30 | 11.6 | -0.65 (-5.31%) | 48.7 | 63,225 | 644 | 4,222 | |||||||||
| 2 Jun | 302.20 | 9.55 | 0 (0.00%) | 50.88 | 30,410 | -15 | 3,578 | |||||||||
| 1 Jun | 302.90 | 10.6 | -0.05 (-0.47%) | 52.4 | 51,667 | 2,092 | 3,598 | |||||||||
| 29 May | 315.80 | 18.1 | -0.25 (-1.36%) | 53.54 | 48,204 | -497 | 1,506 | |||||||||
| 28 May | 313.80 | 16.9 | -0.25 (-1.46%) | 52.05 | 35,972 | 420 | 2,003 | |||||||||
| 27 May | 302.90 | 11.25 | 0.4 (3.69%) | 49.36 | 10,943 | 455 | 1,583 | |||||||||
| 26 May | 279.90 | 3.85 | -3.9 (-50.32%) | 35.3 | 8,003 | 182 | 1,128 | |||||||||
| 25 May | 277.60 | 8.15 | -0.2 (-2.40%) | 50.57 | 7,952 | 604 | 667 | |||||||||
| 22 May | 277.00 | 8.4 | -0.15 (-1.75%) | 49.9 | 812 | 223 | 263 | |||||||||
| 21 May | 289.80 | 14.45 | 0.75 (5.47%) | 52.29 | 75 | 15 | 40 | |||||||||
| 20 May | 291.40 | 15.9 | -1.9 (-10.67%) | 51.13 | 54 | 15 | 25 | |||||||||
| 19 May | 300.20 | 15 | -4.65 (-23.66%) | 34.44 | 10 | 10 | 10 | |||||||||
| 18 May | 292.80 | 9.05 | 0 (0.00%) | - | 2 | 5 | 5 | |||||||||
| 15 May | 283.90 | 9.05 | 0 (0.00%) | - | 2 | 5 | 5 | |||||||||
| 14 May | 277.10 | 9.05 | 0 (0.00%) | - | 2 | 5 | 5 | |||||||||
| 13 May | 275.60 | 9.05 | 0 (0.00%) | - | 2 | 5 | 5 | |||||||||
| 12 May | 272.50 | 9.05 | 0 (0.00%) | 42.82 | 2 | 5 | 5 | |||||||||
| 11 May | 278.00 | 19.7 | 0 (0.00%) | 63.08 | 2 | 5 | 5 | |||||||||
| 8 May | 260.70 | 8.05 | 0.35 (4.55%) | - | 3 | 5 | 5 | |||||||||
| 7 May | 263.10 | 8.05 | 0.35 (4.55%) | - | 3 | 5 | 5 | |||||||||
| 6 May | 259.00 | 8.05 | 0.35 (4.55%) | - | 3 | 5 | 5 | |||||||||
| 5 May | 267.10 | 8.05 | 0.35 (4.55%) | - | 3 | 5 | 5 | |||||||||
| 4 May | 274.60 | 8.05 | 0.35 (4.55%) | - | 3 | 5 | 5 | |||||||||
| 1 May | 264.00 | - | - | - | 0 | 0 | 5 | |||||||||
| 30 Apr | 263.70 | 8.05 | 0.35 (4.55%) | 37.44 | 3 | 5 | 5 | |||||||||
| 29 Apr | 252.50 | 9.2 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 242.90 | 9.2 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 24 Apr | 238.80 | 9.2 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 23 Apr | 244.40 | 9.2 | 0 (0.00%) | 39.9 | 2 | 2 | 2 | |||||||||
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 315 expiring on 23JUN2026
Delta for 315 CE is 0.6
Historical price for 315 CE is as follows
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 18.95, which was 0.2 higher than the previous day. The implied volatity was 51.08, the open interest changed by -2287 which decreased total open position to 1935
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 11.6, which was -0.65 lower than the previous day. The implied volatity was 48.7, the open interest changed by 644 which increased total open position to 4222
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 50.88, the open interest changed by -15 which decreased total open position to 3578
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 10.6, which was -0.05 lower than the previous day. The implied volatity was 52.4, the open interest changed by 2092 which increased total open position to 3598
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 18.1, which was -0.25 lower than the previous day. The implied volatity was 53.54, the open interest changed by -497 which decreased total open position to 1506
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 16.9, which was -0.25 lower than the previous day. The implied volatity was 52.05, the open interest changed by 420 which increased total open position to 2003
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 11.25, which was 0.4 higher than the previous day. The implied volatity was 49.36, the open interest changed by 455 which increased total open position to 1583
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 3.85, which was -3.9 lower than the previous day. The implied volatity was 35.3, the open interest changed by 182 which increased total open position to 1128
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 8.15, which was -0.2 lower than the previous day. The implied volatity was 50.57, the open interest changed by 604 which increased total open position to 667
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 8.4, which was -0.15 lower than the previous day. The implied volatity was 49.9, the open interest changed by 223 which increased total open position to 263
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 14.45, which was 0.75 higher than the previous day. The implied volatity was 52.29, the open interest changed by 15 which increased total open position to 40
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 15.9, which was -1.9 lower than the previous day. The implied volatity was 51.13, the open interest changed by 15 which increased total open position to 25
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 15, which was -4.65 lower than the previous day. The implied volatity was 34.44, the open interest changed by 10 which increased total open position to 10
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 42.82, the open interest changed by 5 which increased total open position to 5
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 63.08, the open interest changed by 5 which increased total open position to 5
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was 37.44, the open interest changed by 5 which increased total open position to 5
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 39.9, the open interest changed by 2 which increased total open position to 2
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (18d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.29
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Jun | 322.50 | 11.9 | -0.1 (-0.83%) | 52.66 | 59,793 | 4,306 | 6,036 |
| 3 Jun | 309.30 | 17.4 | 0.15 (0.87%) | 49.04 | 18,829 | 554 | 1,744 |
| 2 Jun | 302.20 | 22.1 | -0.1 (-0.45%) | 49.98 | 7,906 | -393 | 1,190 |
| 1 Jun | 302.90 | 22.65 | -0.15 (-0.66%) | 52.22 | 56,768 | -1,163 | 1,583 |
| 29 May | 315.80 | 17.2 | -0.25 (-1.43%) | 53.24 | 59,666 | 874 | 2,746 |
| 28 May | 313.80 | 18.05 | -0.15 (-0.82%) | 51.9 | 18,751 | 1,833 | 1,872 |
| 27 May | 302.90 | 23.65 | -0.95 (-3.86%) | 50.29 | 513 | 5 | 39 |
| 26 May | 279.90 | 31.25 | 0.35 (1.13%) | 52.61 | 258 | -6 | 34 |
| 25 May | 277.60 | 30.85 | -1.1 (-3.44%) | 49.22 | 200 | 7 | 26 |
| 22 May | 277.00 | 25 | 0.4 (1.63%) | 21.51 | 8 | 27 | 27 |
| 21 May | 289.80 | 25.45 | 1.6 (6.71%) | 52.29 | 11 | 14 | 21 |
| 20 May | 291.40 | 21.95 | 3.15 (16.76%) | 47.25 | 23 | 14 | 21 |
| 19 May | 300.20 | 20.9 | -1.05 (-4.78%) | 56.98 | 13 | 7 | 7 |
| 18 May | 292.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 283.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 277.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 275.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 272.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 315 expiring on 23JUN2026
Delta for 315 PE is -0.4
Historical price for 315 PE is as follows
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was 52.66, the open interest changed by 4306 which increased total open position to 6036
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 17.4, which was 0.15 higher than the previous day. The implied volatity was 49.04, the open interest changed by 554 which increased total open position to 1744
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 22.1, which was -0.1 lower than the previous day. The implied volatity was 49.98, the open interest changed by -393 which decreased total open position to 1190
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 22.65, which was -0.15 lower than the previous day. The implied volatity was 52.22, the open interest changed by -1163 which decreased total open position to 1583
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 17.2, which was -0.25 lower than the previous day. The implied volatity was 53.24, the open interest changed by 874 which increased total open position to 2746
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 18.05, which was -0.15 lower than the previous day. The implied volatity was 51.9, the open interest changed by 1833 which increased total open position to 1872
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 23.65, which was -0.95 lower than the previous day. The implied volatity was 50.29, the open interest changed by 5 which increased total open position to 39
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 31.25, which was 0.35 higher than the previous day. The implied volatity was 52.61, the open interest changed by -6 which decreased total open position to 34
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 30.85, which was -1.1 lower than the previous day. The implied volatity was 49.22, the open interest changed by 7 which increased total open position to 26
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 25, which was 0.4 higher than the previous day. The implied volatity was 21.51, the open interest changed by 27 which increased total open position to 27
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 25.45, which was 1.6 higher than the previous day. The implied volatity was 52.29, the open interest changed by 14 which increased total open position to 21
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 21.95, which was 3.15 higher than the previous day. The implied volatity was 47.25, the open interest changed by 14 which increased total open position to 21
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 20.9, which was -1.05 lower than the previous day. The implied volatity was 56.98, the open interest changed by 7 which increased total open position to 7
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
