Historical option data for NATGASMINI
26 Jun 2026 11:34 PM IST
| NATGASMINI 24-Jul-2026 (27d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.35
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Jun | 312.20 | 14.6 | -1.8 (-10.98%) | 45.89 | 32,101 | 1,129 | 3,053 | |||||||||
| 25 Jun | 314.60 | 16.5 | 0.4 (2.48%) | 49.35 | 53,479 | 104 | 1,924 | |||||||||
| 24 Jun | 303.00 | 14.5 | 0 (0.00%) | 49.63 | 23,682 | 711 | 1,820 | |||||||||
| 23 Jun | 299.30 | 12.9 | 0.3 (2.38%) | 50.37 | 3,678 | 710 | 1,109 | |||||||||
| 22 Jun | 310.60 | 18.7 | 3 (19.11%) | 51.23 | 1,571 | 394 | 412 | |||||||||
| 19 Jun | 302.00 | 15.5 | -0.2 (-1.27%) | 48.97 | 17 | 16 | 18 | |||||||||
| 18 Jun | 303.40 | 13.8 | 0 (0.00%) | 44 | 1 | 1 | 2 | |||||||||
| 17 Jun | 297.00 | 10.6 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 306.00 | 10.6 | 0 (0.00%) | 34.15 | 1 | 1 | 1 | |||||||||
| 15 Jun | 297.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 297.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 294.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 305.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 301.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 301.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 308.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 322.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 309.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 302.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 302.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 315.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 313.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 302.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 279.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 277.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 300.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 292.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 277.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 275.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 260.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 259.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 315 expiring on 24JUL2026
Delta for 315 CE is 0.5
Historical price for 315 CE is as follows
On 26 Jun NATGASMINI was trading at 312.20. The strike last trading price was 14.6, which was -1.8 lower than the previous day. The implied volatity was 45.89, the open interest changed by 1129 which increased total open position to 3053
On 25 Jun NATGASMINI was trading at 314.60. The strike last trading price was 16.5, which was 0.4 higher than the previous day. The implied volatity was 49.35, the open interest changed by 104 which increased total open position to 1924
On 24 Jun NATGASMINI was trading at 303.00. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 49.63, the open interest changed by 711 which increased total open position to 1820
On 23 Jun NATGASMINI was trading at 299.30. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was 50.37, the open interest changed by 710 which increased total open position to 1109
On 22 Jun NATGASMINI was trading at 310.60. The strike last trading price was 18.7, which was 3 higher than the previous day. The implied volatity was 51.23, the open interest changed by 394 which increased total open position to 412
On 19 Jun NATGASMINI was trading at 302.00. The strike last trading price was 15.5, which was -0.2 lower than the previous day. The implied volatity was 48.97, the open interest changed by 16 which increased total open position to 18
On 18 Jun NATGASMINI was trading at 303.40. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 44, the open interest changed by 1 which increased total open position to 2
On 17 Jun NATGASMINI was trading at 297.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun NATGASMINI was trading at 306.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 34.15, the open interest changed by 1 which increased total open position to 1
On 15 Jun NATGASMINI was trading at 297.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATGASMINI was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATGASMINI was trading at 294.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24-Jul-2026 (27d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.35
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Jun | 312.20 | 17.5 | -0.3 (-1.69%) | 46.18 | 41,646 | 3,507 | 4,986 |
| 25 Jun | 314.60 | 19.1 | -0.2 (-1.04%) | 51.05 | 42,199 | 883 | 1,479 |
| 24 Jun | 303.00 | 21.9 | 0.25 (1.15%) | 51.05 | 5,454 | 167 | 596 |
| 23 Jun | 299.30 | 24.05 | -0.25 (-1.03%) | 48.79 | 1,713 | 78 | 429 |
| 22 Jun | 310.60 | 19.5 | -6 (-23.53%) | 51.23 | 2,379 | 371 | 373 |
| 19 Jun | 302.00 | 23.85 | -1.65 (-6.47%) | 51.99 | 3 | 0 | 2 |
| 18 Jun | 303.40 | 26.25 | 0 (0.00%) | - | 1 | 0 | 0 |
| 17 Jun | 297.00 | 26.25 | 0 (0.00%) | 47.59 | 1 | 0 | 2 |
| 16 Jun | 306.00 | 25 | 0 (0.00%) | 53.33 | 1 | 1 | 2 |
| 15 Jun | 297.70 | 28 | 0 (0.00%) | - | 1 | 1 | 0 |
| 12 Jun | 297.00 | 28 | 0 (0.00%) | - | 1 | 1 | 1 |
| 11 Jun | 294.90 | 28 | 0 (0.00%) | - | 1 | 1 | 1 |
| 10 Jun | 305.00 | 28 | 0 (0.00%) | 59.13 | 1 | 1 | 1 |
| 9 Jun | 301.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 301.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 308.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 322.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 309.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 302.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 302.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 315.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 313.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 302.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 279.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 277.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 277.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 |
| 19 May | 300.20 | - | - | - | 0 | 0 | 0 |
| 18 May | 292.80 | - | - | - | 0 | 0 | 0 |
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 |
| 14 May | 277.10 | - | - | - | 0 | 0 | 0 |
| 13 May | 275.60 | - | - | - | 0 | 0 | 0 |
| 12 May | 272.50 | - | - | - | 0 | 0 | 0 |
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 260.70 | - | - | - | 0 | 0 | 0 |
| 7 May | 263.10 | - | - | - | 0 | 0 | 0 |
| 6 May | 259.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 267.10 | - | - | - | 0 | 0 | 0 |
| 4 May | 274.60 | - | - | - | 0 | 0 | 0 |
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 315 expiring on 24JUL2026
Delta for 315 PE is -0.5
Historical price for 315 PE is as follows
On 26 Jun NATGASMINI was trading at 312.20. The strike last trading price was 17.5, which was -0.3 lower than the previous day. The implied volatity was 46.18, the open interest changed by 3507 which increased total open position to 4986
On 25 Jun NATGASMINI was trading at 314.60. The strike last trading price was 19.1, which was -0.2 lower than the previous day. The implied volatity was 51.05, the open interest changed by 883 which increased total open position to 1479
On 24 Jun NATGASMINI was trading at 303.00. The strike last trading price was 21.9, which was 0.25 higher than the previous day. The implied volatity was 51.05, the open interest changed by 167 which increased total open position to 596
On 23 Jun NATGASMINI was trading at 299.30. The strike last trading price was 24.05, which was -0.25 lower than the previous day. The implied volatity was 48.79, the open interest changed by 78 which increased total open position to 429
On 22 Jun NATGASMINI was trading at 310.60. The strike last trading price was 19.5, which was -6 lower than the previous day. The implied volatity was 51.23, the open interest changed by 371 which increased total open position to 373
On 19 Jun NATGASMINI was trading at 302.00. The strike last trading price was 23.85, which was -1.65 lower than the previous day. The implied volatity was 51.99, the open interest changed by 0 which decreased total open position to 2
On 18 Jun NATGASMINI was trading at 303.40. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NATGASMINI was trading at 297.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 47.59, the open interest changed by 0 which decreased total open position to 2
On 16 Jun NATGASMINI was trading at 306.00. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 53.33, the open interest changed by 1 which increased total open position to 2
On 15 Jun NATGASMINI was trading at 297.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jun NATGASMINI was trading at 297.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Jun NATGASMINI was trading at 294.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 59.13, the open interest changed by 1 which increased total open position to 1
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
