Historical option data for NATGASMINI
25 Jun 2026 02:44 PM IST
| NATGASMINI 24-Jul-2026 (29d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.35
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 310.50 | 21.25 | 4.65 (28.01%) | 51.57 | 5,775 | -786 | 2,372 | |||||||||
| 24 Jun | 303.00 | 16.7 | 0.1 (0.60%) | 49.74 | 54,936 | 289 | 3,158 | |||||||||
| 23 Jun | 299.30 | 14.85 | 0.2 (1.37%) | 50.35 | 12,100 | 2,195 | 2,869 | |||||||||
| 22 Jun | 310.60 | 21.15 | 3.15 (17.50%) | 51.31 | 2,944 | 284 | 721 | |||||||||
| 19 Jun | 302.00 | 17.6 | -0.4 (-2.22%) | 48.84 | 2,279 | 17 | 437 | |||||||||
| 18 Jun | 303.40 | 18.2 | -0.25 (-1.36%) | 49.84 | 2,505 | 211 | 420 | |||||||||
| 17 Jun | 297.00 | 15.85 | -0.1 (-0.63%) | 51.03 | 907 | 172 | 209 | |||||||||
| 16 Jun | 306.00 | 18.65 | -1 (-5.09%) | 49 | 104 | 16 | 37 | |||||||||
| 15 Jun | 297.70 | 15.7 | 1.8 (12.95%) | 49.8 | 28 | 1 | 21 | |||||||||
| 12 Jun | 297.00 | 17.55 | 2.25 (14.71%) | 51.97 | 9 | -5 | 20 | |||||||||
| 11 Jun | 294.90 | 16.5 | -1.45 (-8.08%) | 50.29 | 5 | -1 | 25 | |||||||||
| 10 Jun | 305.00 | 22.55 | 1.7 (8.15%) | 51.95 | 35 | 15 | 26 | |||||||||
| 9 Jun | 301.70 | 20.5 | -0.65 (-3.07%) | 50.53 | 4 | 2 | 11 | |||||||||
| 8 Jun | 301.50 | 19.4 | -0.65 (-3.24%) | 47.7 | 11 | 0 | 9 | |||||||||
| 5 Jun | 308.40 | 24 | -1.65 (-6.43%) | - | 7 | 6 | 9 | |||||||||
| 4 Jun | 322.50 | 24 | -1.65 (-6.43%) | - | 7 | 6 | 9 | |||||||||
| 3 Jun | 309.30 | 24 | -1.65 (-6.43%) | 47.12 | 7 | 6 | 9 | |||||||||
| 2 Jun | 302.20 | 22.2 | 0 (0.00%) | - | 3 | 3 | 3 | |||||||||
| 1 Jun | 302.90 | 22.2 | 0 (0.00%) | - | 3 | 3 | 3 | |||||||||
| 29 May | 315.80 | 22.2 | 0 (0.00%) | - | 3 | 3 | 3 | |||||||||
| 28 May | 313.80 | 22.2 | 0 (0.00%) | 36.15 | 3 | 3 | 3 | |||||||||
| 27 May | 302.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 279.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 277.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 300.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 292.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 277.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 275.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 260.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 259.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 310 expiring on 24JUL2026
Delta for 310 CE is 0.58
Historical price for 310 CE is as follows
On 25 Jun NATGASMINI was trading at 310.50. The strike last trading price was 21.25, which was 4.65 higher than the previous day. The implied volatity was 51.57, the open interest changed by -786 which decreased total open position to 2372
On 24 Jun NATGASMINI was trading at 303.00. The strike last trading price was 16.7, which was 0.1 higher than the previous day. The implied volatity was 49.74, the open interest changed by 289 which increased total open position to 3158
On 23 Jun NATGASMINI was trading at 299.30. The strike last trading price was 14.85, which was 0.2 higher than the previous day. The implied volatity was 50.35, the open interest changed by 2195 which increased total open position to 2869
On 22 Jun NATGASMINI was trading at 310.60. The strike last trading price was 21.15, which was 3.15 higher than the previous day. The implied volatity was 51.31, the open interest changed by 284 which increased total open position to 721
On 19 Jun NATGASMINI was trading at 302.00. The strike last trading price was 17.6, which was -0.4 lower than the previous day. The implied volatity was 48.84, the open interest changed by 17 which increased total open position to 437
On 18 Jun NATGASMINI was trading at 303.40. The strike last trading price was 18.2, which was -0.25 lower than the previous day. The implied volatity was 49.84, the open interest changed by 211 which increased total open position to 420
On 17 Jun NATGASMINI was trading at 297.00. The strike last trading price was 15.85, which was -0.1 lower than the previous day. The implied volatity was 51.03, the open interest changed by 172 which increased total open position to 209
On 16 Jun NATGASMINI was trading at 306.00. The strike last trading price was 18.65, which was -1 lower than the previous day. The implied volatity was 49, the open interest changed by 16 which increased total open position to 37
On 15 Jun NATGASMINI was trading at 297.70. The strike last trading price was 15.7, which was 1.8 higher than the previous day. The implied volatity was 49.8, the open interest changed by 1 which increased total open position to 21
On 12 Jun NATGASMINI was trading at 297.00. The strike last trading price was 17.55, which was 2.25 higher than the previous day. The implied volatity was 51.97, the open interest changed by -5 which decreased total open position to 20
On 11 Jun NATGASMINI was trading at 294.90. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was 50.29, the open interest changed by -1 which decreased total open position to 25
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 22.55, which was 1.7 higher than the previous day. The implied volatity was 51.95, the open interest changed by 15 which increased total open position to 26
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 20.5, which was -0.65 lower than the previous day. The implied volatity was 50.53, the open interest changed by 2 which increased total open position to 11
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 19.4, which was -0.65 lower than the previous day. The implied volatity was 47.7, the open interest changed by 0 which decreased total open position to 9
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 24, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 24, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 24, which was -1.65 lower than the previous day. The implied volatity was 47.12, the open interest changed by 6 which increased total open position to 9
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 36.15, the open interest changed by 3 which increased total open position to 3
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24-Jul-2026 (29d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.35
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 310.50 | 15.7 | -3.05 (-16.27%) | 51.71 | 7,105 | 2,526 | 4,076 |
| 24 Jun | 303.00 | 18.9 | 0.15 (0.80%) | 50.59 | 25,585 | 608 | 1,550 |
| 23 Jun | 299.30 | 21.55 | 0.3 (1.41%) | 50.35 | 9,851 | -295 | 948 |
| 22 Jun | 310.60 | 17.1 | -2.95 (-14.71%) | 51.72 | 5,213 | 824 | 1,317 |
| 19 Jun | 302.00 | 19.75 | -0.3 (-1.50%) | 48.7 | 1,160 | 169 | 494 |
| 18 Jun | 303.40 | 20.9 | 0.4 (1.95%) | 50.88 | 691 | 77 | 325 |
| 17 Jun | 297.00 | 24 | 0.05 (0.21%) | 49.86 | 870 | 178 | 248 |
| 16 Jun | 306.00 | 21.5 | 0.6 (2.87%) | 51.65 | 118 | 65 | 70 |
| 15 Jun | 297.70 | 27 | 0.6 (2.27%) | 55.67 | 5 | 5 | 5 |
| 12 Jun | 297.00 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 11 Jun | 294.90 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 10 Jun | 305.00 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 9 Jun | 301.70 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 8 Jun | 301.50 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 5 Jun | 308.40 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 4 Jun | 322.50 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 3 Jun | 309.30 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 2 Jun | 302.20 | 20.15 | 0 (0.00%) | - | 1 | 1 | 0 |
| 1 Jun | 302.90 | 20.15 | 0 (0.00%) | 39.74 | 1 | 1 | 0 |
| 29 May | 315.80 | 28 | 0 (0.00%) | - | 1 | 1 | 1 |
| 28 May | 313.80 | 28 | 0 (0.00%) | 64.36 | 1 | 1 | 1 |
| 27 May | 302.90 | 19.7 | 0 (0.00%) | - | 1 | 1 | 1 |
| 26 May | 279.90 | 19.7 | 0 (0.00%) | 23.79 | 1 | 1 | 1 |
| 25 May | 277.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 277.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 |
| 19 May | 300.20 | - | - | - | 0 | 0 | 0 |
| 18 May | 292.80 | - | - | - | 0 | 0 | 0 |
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 |
| 14 May | 277.10 | - | - | - | 0 | 0 | 0 |
| 13 May | 275.60 | - | - | - | 0 | 0 | 0 |
| 12 May | 272.50 | - | - | - | 0 | 0 | 0 |
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 260.70 | - | - | - | 0 | 0 | 0 |
| 7 May | 263.10 | - | - | - | 0 | 0 | 0 |
| 6 May | 259.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 267.10 | - | - | - | 0 | 0 | 0 |
| 4 May | 274.60 | - | - | - | 0 | 0 | 0 |
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 310 expiring on 24JUL2026
Delta for 310 PE is -0.42
Historical price for 310 PE is as follows
On 25 Jun NATGASMINI was trading at 310.50. The strike last trading price was 15.7, which was -3.05 lower than the previous day. The implied volatity was 51.71, the open interest changed by 2526 which increased total open position to 4076
On 24 Jun NATGASMINI was trading at 303.00. The strike last trading price was 18.9, which was 0.15 higher than the previous day. The implied volatity was 50.59, the open interest changed by 608 which increased total open position to 1550
On 23 Jun NATGASMINI was trading at 299.30. The strike last trading price was 21.55, which was 0.3 higher than the previous day. The implied volatity was 50.35, the open interest changed by -295 which decreased total open position to 948
On 22 Jun NATGASMINI was trading at 310.60. The strike last trading price was 17.1, which was -2.95 lower than the previous day. The implied volatity was 51.72, the open interest changed by 824 which increased total open position to 1317
On 19 Jun NATGASMINI was trading at 302.00. The strike last trading price was 19.75, which was -0.3 lower than the previous day. The implied volatity was 48.7, the open interest changed by 169 which increased total open position to 494
On 18 Jun NATGASMINI was trading at 303.40. The strike last trading price was 20.9, which was 0.4 higher than the previous day. The implied volatity was 50.88, the open interest changed by 77 which increased total open position to 325
On 17 Jun NATGASMINI was trading at 297.00. The strike last trading price was 24, which was 0.05 higher than the previous day. The implied volatity was 49.86, the open interest changed by 178 which increased total open position to 248
On 16 Jun NATGASMINI was trading at 306.00. The strike last trading price was 21.5, which was 0.6 higher than the previous day. The implied volatity was 51.65, the open interest changed by 65 which increased total open position to 70
On 15 Jun NATGASMINI was trading at 297.70. The strike last trading price was 27, which was 0.6 higher than the previous day. The implied volatity was 55.67, the open interest changed by 5 which increased total open position to 5
On 12 Jun NATGASMINI was trading at 297.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Jun NATGASMINI was trading at 294.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 0
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 64.36, the open interest changed by 1 which increased total open position to 1
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 1
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
