Historical option data for NATGASMINI
29 May 2026 11:58 PM IST
| NATGASMINI 23-Jun-2026 (24d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.32
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 315.80 | 20.45 | -0.3 (-1.45%) | 53.05 | 25,822 | -194 | 1,987 | |||||||||
| 28 May | 313.80 | 19.3 | -0.25 (-1.28%) | 51.99 | 57,784 | -1,382 | 2,181 | |||||||||
| 27 May | 302.90 | 13.3 | 0.75 (5.98%) | 49.78 | 25,957 | -730 | 3,563 | |||||||||
| 26 May | 279.90 | 9.55 | -0.1 (-1.04%) | 50.67 | 17,911 | 889 | 4,293 | |||||||||
| 25 May | 277.60 | 9.65 | -0.1 (-1.03%) | 50.7 | 17,300 | 1,577 | 2,808 | |||||||||
| 22 May | 277.00 | 9.25 | -0.6 (-6.09%) | 48.05 | 6,579 | 831 | 1,721 | |||||||||
| 21 May | 289.80 | 16.05 | -0.05 (-0.31%) | 51.19 | 5,015 | 312 | 890 | |||||||||
| 20 May | 291.40 | 18.1 | -0.1 (-0.55%) | 51.28 | 1,474 | 324 | 578 | |||||||||
| 19 May | 300.20 | 23.6 | 0.4 (1.72%) | 49.89 | 1,316 | 76 | 254 | |||||||||
| 18 May | 292.80 | 19.5 | 0.25 (1.30%) | 51.73 | 641 | 168 | 178 | |||||||||
| 15 May | 283.90 | 15.45 | -0.95 (-5.79%) | 49.87 | 19 | 10 | 10 | |||||||||
| 14 May | 277.10 | 14.45 | 0.4 (2.85%) | - | 7 | 7 | 7 | |||||||||
| 13 May | 275.60 | 14.45 | 0.4 (2.85%) | 51.9 | 7 | 7 | 7 | |||||||||
| 12 May | 272.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 244.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 310 expiring on 23JUN2026
Delta for 310 CE is 0.58
Historical price for 310 CE is as follows
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 20.45, which was -0.3 lower than the previous day. The implied volatity was 53.05, the open interest changed by -194 which decreased total open position to 1987
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 19.3, which was -0.25 lower than the previous day. The implied volatity was 51.99, the open interest changed by -1382 which decreased total open position to 2181
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 13.3, which was 0.75 higher than the previous day. The implied volatity was 49.78, the open interest changed by -730 which decreased total open position to 3563
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 9.55, which was -0.1 lower than the previous day. The implied volatity was 50.67, the open interest changed by 889 which increased total open position to 4293
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 9.65, which was -0.1 lower than the previous day. The implied volatity was 50.7, the open interest changed by 1577 which increased total open position to 2808
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 9.25, which was -0.6 lower than the previous day. The implied volatity was 48.05, the open interest changed by 831 which increased total open position to 1721
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 16.05, which was -0.05 lower than the previous day. The implied volatity was 51.19, the open interest changed by 312 which increased total open position to 890
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 18.1, which was -0.1 lower than the previous day. The implied volatity was 51.28, the open interest changed by 324 which increased total open position to 578
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 23.6, which was 0.4 higher than the previous day. The implied volatity was 49.89, the open interest changed by 76 which increased total open position to 254
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 19.5, which was 0.25 higher than the previous day. The implied volatity was 51.73, the open interest changed by 168 which increased total open position to 178
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 15.45, which was -0.95 lower than the previous day. The implied volatity was 49.87, the open interest changed by 10 which increased total open position to 10
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 14.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 14.45, which was 0.4 higher than the previous day. The implied volatity was 51.9, the open interest changed by 7 which increased total open position to 7
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (24d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.32
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 315.80 | 14.7 | -0.25 (-1.67%) | 53.2 | 40,955 | -172 | 3,750 |
| 28 May | 313.80 | 15.45 | -0.15 (-0.96%) | 51.84 | 30,400 | 3,231 | 3,922 |
| 27 May | 302.90 | 20.9 | -0.55 (-2.56%) | 51.3 | 3,571 | 211 | 691 |
| 26 May | 279.90 | 28.9 | 1.3 (4.71%) | 56.34 | 2,190 | 15 | 480 |
| 25 May | 277.60 | 27.55 | -0.5 (-1.78%) | 50.06 | 2,055 | -112 | 414 |
| 22 May | 277.00 | 28.1 | -0.3 (-1.06%) | 47.58 | 1,433 | 12 | 574 |
| 21 May | 289.80 | 21.7 | -0.5 (-2.25%) | 50.23 | 3,737 | 84 | 562 |
| 20 May | 291.40 | 21 | 0.35 (1.69%) | 52.35 | 2,079 | -126 | 478 |
| 19 May | 300.20 | 16 | -0.15 (-0.93%) | 50.68 | 1,678 | 465 | 604 |
| 18 May | 292.80 | 20.4 | -0.05 (-0.24%) | 50.95 | 538 | 139 | 139 |
| 15 May | 283.90 | 19.05 | -4.75 (-19.96%) | - | 2 | 1 | 1 |
| 14 May | 277.10 | 19.05 | -4.75 (-19.96%) | - | 2 | 1 | 1 |
| 13 May | 275.60 | 19.05 | -4.75 (-19.96%) | - | 2 | 1 | 1 |
| 12 May | 272.50 | 19.05 | -4.75 (-19.96%) | 21.1 | 2 | 1 | 1 |
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 310 expiring on 23JUN2026
Delta for 310 PE is -0.42
Historical price for 310 PE is as follows
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 14.7, which was -0.25 lower than the previous day. The implied volatity was 53.2, the open interest changed by -172 which decreased total open position to 3750
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 15.45, which was -0.15 lower than the previous day. The implied volatity was 51.84, the open interest changed by 3231 which increased total open position to 3922
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 20.9, which was -0.55 lower than the previous day. The implied volatity was 51.3, the open interest changed by 211 which increased total open position to 691
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 28.9, which was 1.3 higher than the previous day. The implied volatity was 56.34, the open interest changed by 15 which increased total open position to 480
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 27.55, which was -0.5 lower than the previous day. The implied volatity was 50.06, the open interest changed by -112 which decreased total open position to 414
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 28.1, which was -0.3 lower than the previous day. The implied volatity was 47.58, the open interest changed by 12 which increased total open position to 574
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 21.7, which was -0.5 lower than the previous day. The implied volatity was 50.23, the open interest changed by 84 which increased total open position to 562
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 21, which was 0.35 higher than the previous day. The implied volatity was 52.35, the open interest changed by -126 which decreased total open position to 478
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 16, which was -0.15 lower than the previous day. The implied volatity was 50.68, the open interest changed by 465 which increased total open position to 604
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 20.4, which was -0.05 lower than the previous day. The implied volatity was 50.95, the open interest changed by 139 which increased total open position to 139
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 19.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 19.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 19.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 19.05, which was -4.75 lower than the previous day. The implied volatity was 21.1, the open interest changed by 1 which increased total open position to 1
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
