NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
06 Feb 2026 07:32 PM IST
| NATGASMINI 20-FEB-2026 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.24
Theta: -1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 329.70 | 40.65 | 8.4 | 118.5 | 14,373 | -749 | 1,465 | |||||||||
| 5 Feb | 317.70 | 31.8 | -0.45 | 108.85 | 52,843 | 92 | 2,214 | |||||||||
| 4 Feb | 314.60 | 32.05 | -0.6 | 113.29 | 59,049 | 313 | 2,122 | |||||||||
| 3 Feb | 300.00 | 23.1 | -1.65 | 105.45 | 22,908 | 527 | 1,809 | |||||||||
| 2 Feb | 297.10 | 23.9 | 0.15 | 110.81 | 8,695 | 1,141 | 1,282 | |||||||||
| 1 Feb | 406.70 | 102.2 | 10.15 | 30 | 26 | -10 | 141 | |||||||||
| 30 Jan | 383.20 | 88.7 | -3.35 | 87.38 | 130 | -31 | 151 | |||||||||
| 29 Jan | 351.40 | 56 | 0.15 | 95.56 | 230 | -43 | 182 | |||||||||
| 28 Jan | 344.00 | 48.85 | -1.7 | 87.47 | 562 | -41 | 225 | |||||||||
| 27 Jan | 600.00 | 59.2 | 0.5 | 100.61 | 415 | -27 | 268 | |||||||||
| 23 Jan | 487.50 | 40.95 | 0.15 | 82.1 | 5,831 | 137 | 338 | |||||||||
| 22 Jan | 454.00 | 40.05 | -3.15 | 96 | 896 | -78 | 220 | |||||||||
| 21 Jan | 437.50 | 39.6 | -0.55 | 93.14 | 2,986 | -88 | 283 | |||||||||
| 20 Jan | 350.70 | 17.9 | -0.4 | 74.58 | 1,509 | 27 | 653 | |||||||||
| 19 Jan | 329.90 | 11 | -0.55 | 74.38 | 1,774 | -79 | 626 | |||||||||
| 16 Jan | 281.10 | 4.2 | -0.05 | 70.55 | 198 | 200 | 705 | |||||||||
| 15 Jan | 284.20 | 4.6 | 0.05 | 70.33 | 90 | 51 | 556 | |||||||||
| 14 Jan | 280.50 | 5.75 | 0.2 | 77.86 | 598 | 44 | 178 | |||||||||
| 13 Jan | 305.80 | 8.25 | 0.15 | 71.2 | 169 | 15 | 110 | |||||||||
| 12 Jan | 305.20 | 5.95 | 0.5 | 67.3 | 460 | 46 | 107 | |||||||||
| 9 Jan | 292.20 | 5.7 | -0.35 | 72.89 | 2 | 13 | 61 | |||||||||
| 8 Jan | 306.50 | 7 | -1.95 | 65.1 | 18 | 4 | 44 | |||||||||
| 7 Jan | 319.60 | 11.1 | 0.85 | 70.55 | 138 | -26 | 28 | |||||||||
| 6 Jan | 306.10 | 10.3 | 0.05 | 72.61 | 54 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 39.7 | 11.1 | - | 6 | 0 | 0 | |||||||||
| 2 Jan | 332.50 | 39.7 | 11.1 | - | 6 | 0 | 0 | |||||||||
| 31 Dec | 334.70 | 39.7 | 11.1 | - | 6 | 0 | 0 | |||||||||
| 30 Dec | 362.00 | 39.7 | 11.1 | - | 6 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | 39.7 | 11.1 | 89.95 | 6 | 0 | 0 | |||||||||
| 26 Dec | 394.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 381.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 382.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 350.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 356.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 354.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 362.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 376.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 417.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 420.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 446.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 451.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 310 expiring on 20FEB2026
Delta for 310 CE is 0.65
Historical price for 310 CE is as follows
On 6 Feb NATGASMINI was trading at 329.70. The strike last trading price was 40.65, which was 8.4 higher than the previous day. The implied volatity was 118.5, the open interest changed by -749 which decreased total open position to 1465
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 31.8, which was -0.45 lower than the previous day. The implied volatity was 108.85, the open interest changed by 92 which increased total open position to 2214
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 32.05, which was -0.6 lower than the previous day. The implied volatity was 113.29, the open interest changed by 313 which increased total open position to 2122
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 23.1, which was -1.65 lower than the previous day. The implied volatity was 105.45, the open interest changed by 527 which increased total open position to 1809
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 23.9, which was 0.15 higher than the previous day. The implied volatity was 110.81, the open interest changed by 1141 which increased total open position to 1282
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 102.2, which was 10.15 higher than the previous day. The implied volatity was 30, the open interest changed by -10 which decreased total open position to 141
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 88.7, which was -3.35 lower than the previous day. The implied volatity was 87.38, the open interest changed by -31 which decreased total open position to 151
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 56, which was 0.15 higher than the previous day. The implied volatity was 95.56, the open interest changed by -43 which decreased total open position to 182
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 48.85, which was -1.7 lower than the previous day. The implied volatity was 87.47, the open interest changed by -41 which decreased total open position to 225
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 59.2, which was 0.5 higher than the previous day. The implied volatity was 100.61, the open interest changed by -27 which decreased total open position to 268
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 40.95, which was 0.15 higher than the previous day. The implied volatity was 82.1, the open interest changed by 137 which increased total open position to 338
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 40.05, which was -3.15 lower than the previous day. The implied volatity was 96, the open interest changed by -78 which decreased total open position to 220
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 39.6, which was -0.55 lower than the previous day. The implied volatity was 93.14, the open interest changed by -88 which decreased total open position to 283
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 17.9, which was -0.4 lower than the previous day. The implied volatity was 74.58, the open interest changed by 27 which increased total open position to 653
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 11, which was -0.55 lower than the previous day. The implied volatity was 74.38, the open interest changed by -79 which decreased total open position to 626
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 70.55, the open interest changed by 200 which increased total open position to 705
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 70.33, the open interest changed by 51 which increased total open position to 556
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 5.75, which was 0.2 higher than the previous day. The implied volatity was 77.86, the open interest changed by 44 which increased total open position to 178
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 8.25, which was 0.15 higher than the previous day. The implied volatity was 71.2, the open interest changed by 15 which increased total open position to 110
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 5.95, which was 0.5 higher than the previous day. The implied volatity was 67.3, the open interest changed by 46 which increased total open position to 107
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was 72.89, the open interest changed by 13 which increased total open position to 61
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 7, which was -1.95 lower than the previous day. The implied volatity was 65.1, the open interest changed by 4 which increased total open position to 44
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 11.1, which was 0.85 higher than the previous day. The implied volatity was 70.55, the open interest changed by -26 which decreased total open position to 28
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 10.3, which was 0.05 higher than the previous day. The implied volatity was 72.61, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was 89.95, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 20FEB2026 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.24
Theta: -1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 329.70 | 21.15 | -3.85 | 118.09 | 11,326 | 923 | 2,796 |
| 5 Feb | 317.70 | 23.95 | -1.05 | 108.25 | 43,147 | 581 | 1,873 |
| 4 Feb | 314.60 | 26.2 | -1.05 | 108.49 | 24,604 | 702 | 1,292 |
| 3 Feb | 300.00 | 32.85 | -0.1 | 104.49 | 6,160 | -204 | 597 |
| 2 Feb | 297.10 | 37.05 | -1.6 | 111.75 | 28,580 | -592 | 801 |
| 1 Feb | 406.70 | 6.85 | -2.4 | - | 572 | -74 | 1,393 |
| 30 Jan | 383.20 | 9.6 | 0.35 | 102.24 | 3,519 | 105 | 1,467 |
| 29 Jan | 351.40 | 15.3 | -0.45 | 98.05 | 4,285 | 210 | 1,362 |
| 28 Jan | 344.00 | 17.65 | -0.35 | 96.95 | 8,014 | 134 | 1,174 |
| 27 Jan | 600.00 | 16 | -0.1 | 96.91 | 6,433 | -901 | 1,040 |
| 23 Jan | 487.50 | 20.85 | -1.1 | 85.35 | 14,782 | 613 | 1,126 |
| 22 Jan | 454.00 | 28.9 | 1.05 | 96.43 | 3,060 | -66 | 518 |
| 21 Jan | 437.50 | 31.5 | 1.25 | 102.13 | 1,435 | 21 | 397 |
| 20 Jan | 350.70 | 37.65 | -1.95 | 78.3 | 28 | 9 | 29 |
| 19 Jan | 329.90 | 49.15 | 1.15 | 75.59 | 94 | 19 | 20 |
| 16 Jan | 281.10 | 53.2 | 0 | - | 1 | 0 | 0 |
| 15 Jan | 284.20 | 53.2 | 0 | - | 1 | 0 | 1 |
| 14 Jan | 280.50 | 53.2 | 0 | - | 1 | 1 | 0 |
| 13 Jan | 305.80 | 53.2 | 0 | - | 1 | 1 | 0 |
| 12 Jan | 305.20 | 53.2 | 0 | - | 1 | 1 | 0 |
| 9 Jan | 292.20 | 53.2 | 0 | - | 1 | 1 | 0 |
| 8 Jan | 306.50 | 53.2 | 0 | - | 1 | 1 | 0 |
| 7 Jan | 319.60 | 53.2 | 0 | 61.28 | 1 | 1 | 1 |
| 6 Jan | 306.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 394.40 | 0 | - | - | 0 | 0 | 0 |
| 24 Dec | 381.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 382.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 350.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 356.40 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 354.10 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 362.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 355.00 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 376.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 |
| 10 Dec | 417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 420.00 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 446.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 451.00 | 0 | 0 | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 310 expiring on 20FEB2026
Delta for 310 PE is -0.35
Historical price for 310 PE is as follows
On 6 Feb NATGASMINI was trading at 329.70. The strike last trading price was 21.15, which was -3.85 lower than the previous day. The implied volatity was 118.09, the open interest changed by 923 which increased total open position to 2796
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was 108.25, the open interest changed by 581 which increased total open position to 1873
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 26.2, which was -1.05 lower than the previous day. The implied volatity was 108.49, the open interest changed by 702 which increased total open position to 1292
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 32.85, which was -0.1 lower than the previous day. The implied volatity was 104.49, the open interest changed by -204 which decreased total open position to 597
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 37.05, which was -1.6 lower than the previous day. The implied volatity was 111.75, the open interest changed by -592 which decreased total open position to 801
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 6.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 1393
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was 102.24, the open interest changed by 105 which increased total open position to 1467
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 15.3, which was -0.45 lower than the previous day. The implied volatity was 98.05, the open interest changed by 210 which increased total open position to 1362
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 17.65, which was -0.35 lower than the previous day. The implied volatity was 96.95, the open interest changed by 134 which increased total open position to 1174
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 16, which was -0.1 lower than the previous day. The implied volatity was 96.91, the open interest changed by -901 which decreased total open position to 1040
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 20.85, which was -1.1 lower than the previous day. The implied volatity was 85.35, the open interest changed by 613 which increased total open position to 1126
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 28.9, which was 1.05 higher than the previous day. The implied volatity was 96.43, the open interest changed by -66 which decreased total open position to 518
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 31.5, which was 1.25 higher than the previous day. The implied volatity was 102.13, the open interest changed by 21 which increased total open position to 397
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 37.65, which was -1.95 lower than the previous day. The implied volatity was 78.3, the open interest changed by 9 which increased total open position to 29
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 49.15, which was 1.15 higher than the previous day. The implied volatity was 75.59, the open interest changed by 19 which increased total open position to 20
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 61.28, the open interest changed by 1 which increased total open position to 1
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
