Historical option data for NATGASMINI
22 May 2026 11:58 PM IST
| NATGASMINI 23-Jun-2026 (31d) 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.34
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 277.00 | 14.6 | -0.55 (-3.63%) | 47.61 | 2,447 | 709 | 730 | |||||||||
| 21 May | 289.80 | 23.05 | -1.05 (-4.36%) | 50.53 | 70 | 13 | 21 | |||||||||
| 20 May | 291.40 | 27 | -0.5 (-1.82%) | 54.78 | 9 | 8 | 8 | |||||||||
| 19 May | 300.20 | 26.95 | 0.15 (0.56%) | - | 4 | 1 | 3 | |||||||||
| 18 May | 292.80 | 26.95 | 0.15 (0.56%) | 50.84 | 4 | 1 | 3 | |||||||||
| 15 May | 283.90 | 25.5 | 0 (0.00%) | 58.39 | 1 | 2 | 2 | |||||||||
| 14 May | 277.10 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 May | 275.60 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 12 May | 272.50 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 11 May | 278.00 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 8 May | 260.70 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 7 May | 263.10 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 6 May | 259.00 | 12.7 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 5 May | 267.10 | 12.7 | 0 (0.00%) | 28.55 | 1 | 1 | 1 | |||||||||
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 295 expiring on 23JUN2026
Delta for 295 CE is 0.49
Historical price for 295 CE is as follows
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 14.6, which was -0.55 lower than the previous day. The implied volatity was 47.61, the open interest changed by 709 which increased total open position to 730
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 23.05, which was -1.05 lower than the previous day. The implied volatity was 50.53, the open interest changed by 13 which increased total open position to 21
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 27, which was -0.5 lower than the previous day. The implied volatity was 54.78, the open interest changed by 8 which increased total open position to 8
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 26.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 26.95, which was 0.15 higher than the previous day. The implied volatity was 50.84, the open interest changed by 1 which increased total open position to 3
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 58.39, the open interest changed by 2 which increased total open position to 2
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 28.55, the open interest changed by 1 which increased total open position to 1
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (31d) 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.34
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 277.00 | 18.75 | -0.1 (-0.53%) | 48.04 | 14,164 | -1,002 | 1,262 |
| 21 May | 289.80 | 14 | -0.2 (-1.41%) | 50.39 | 12,107 | 1,143 | 2,264 |
| 20 May | 291.40 | 13.75 | -0.1 (-0.72%) | 52.67 | 1,597 | 1,118 | 1,121 |
| 19 May | 300.20 | 11 | -1.1 (-9.09%) | 53.91 | 5 | 1 | 3 |
| 18 May | 292.80 | 13 | -0.7 (-5.11%) | 50.43 | 2 | 2 | 2 |
| 15 May | 283.90 | 15.4 | 0 (0.00%) | - | 2 | 2 | 2 |
| 14 May | 277.10 | 15.4 | 0 (0.00%) | 42.05 | 2 | 2 | 2 |
| 13 May | 275.60 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 12 May | 272.50 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 11 May | 278.00 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 8 May | 260.70 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 7 May | 263.10 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 6 May | 259.00 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 5 May | 267.10 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 4 May | 274.60 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 3 May | 264.00 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 0 |
| 2 May | 264.00 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 0 |
| 1 May | 264.00 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 30 Apr | 263.70 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 29 Apr | 252.50 | 38.55 | 9.35 (32.02%) | - | 2 | 1 | 1 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 1 |
| 27 Apr | 242.90 | 38.55 | 9.35 (32.02%) | 76.89 | 2 | 1 | 1 |
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 295 expiring on 23JUN2026
Delta for 295 PE is -0.51
Historical price for 295 PE is as follows
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 18.75, which was -0.1 lower than the previous day. The implied volatity was 48.04, the open interest changed by -1002 which decreased total open position to 1262
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 14, which was -0.2 lower than the previous day. The implied volatity was 50.39, the open interest changed by 1143 which increased total open position to 2264
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 13.75, which was -0.1 lower than the previous day. The implied volatity was 52.67, the open interest changed by 1118 which increased total open position to 1121
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 11, which was -1.1 lower than the previous day. The implied volatity was 53.91, the open interest changed by 1 which increased total open position to 3
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 13, which was -0.7 lower than the previous day. The implied volatity was 50.43, the open interest changed by 2 which increased total open position to 2
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 42.05, the open interest changed by 2 which increased total open position to 2
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 38.55, which was 9.35 higher than the previous day. The implied volatity was 76.89, the open interest changed by 1 which increased total open position to 1
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
