NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
10 Mar 2026 11:05 AM IST
| NATGASMINI 24-MAR-2026 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.23
Theta: -0.71
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 287.00 | 21.9 | -2.5 | 91.85 | 2,199 | -118 | 1,517 | |||||||||
| 9 Mar | 291.90 | 25.05 | 0.65 | 91.27 | 12,795 | 129 | 1,635 | |||||||||
| 6 Mar | 294.50 | 25 | -2.5 | 77.1 | 68,431 | -5,258 | 1,506 | |||||||||
| 5 Mar | 274.20 | 15 | 0.4 | 77.98 | 21,151 | -905 | 6,764 | |||||||||
| 4 Mar | 270.90 | 13.25 | -0.75 | 74.79 | 54,448 | 2,573 | 7,807 | |||||||||
| 3 Mar | 289.40 | 22.9 | 9.9 | 74.71 | 57,016 | -2,044 | 3,314 | |||||||||
| 2 Mar | 271.90 | 12.75 | -0.25 | 67.83 | 40,596 | 1,582 | 5,252 | |||||||||
| 27 Feb | 262.20 | 8.7 | -0.2 | 62.23 | 4,599 | -95 | 3,670 | |||||||||
| 26 Feb | 257.10 | 7.7 | -0.15 | 63.54 | 5,261 | 509 | 3,765 | |||||||||
| 25 Feb | 264.70 | 10.55 | -0.15 | 63.55 | 7,145 | -101 | 3,256 | |||||||||
| 24 Feb | 267.70 | 10 | -0.4 | 63.68 | 5,447 | -312 | 3,357 | |||||||||
| 23 Feb | 271.40 | 13.1 | -0.5 | 66.44 | 25,072 | 3,400 | 3,669 | |||||||||
| 20 Feb | 279.20 | 16 | -3.15 | 63.33 | 1,484 | 231 | 269 | |||||||||
| 19 Feb | 275.00 | 15.95 | -0.35 | 67.03 | 46 | 16 | 38 | |||||||||
| 18 Feb | 271.50 | 13.8 | 0.2 | 65.78 | 41 | 15 | 22 | |||||||||
| 17 Feb | 276.00 | 35.95 | 9.95 | 127.52 | 3 | 2 | 7 | |||||||||
| 16 Feb | 280.50 | 23.75 | 0 | 84.7 | 1 | 1 | 5 | |||||||||
| 13 Feb | 296.60 | 31.95 | 0 | 88.25 | 1 | 1 | 4 | |||||||||
| 12 Feb | 293.00 | 35.3 | -1.35 | 96.9 | 2 | 2 | 3 | |||||||||
| 11 Feb | 289.00 | 39.7 | 0 | 110.15 | 1 | 1 | 1 | |||||||||
| 10 Feb | 288.40 | 23 | -13.5 | - | 4 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | 23 | -13.5 | - | 4 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 23 | -13.5 | - | 4 | 0 | 0 | |||||||||
| 5 Feb | 317.70 | 23 | -13.5 | - | 4 | 0 | 0 | |||||||||
| 4 Feb | 314.60 | 23 | -13.5 | - | 4 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 23 | -13.5 | 45.43 | 4 | 0 | 0 | |||||||||
| 2 Feb | 297.10 | 35 | -62 | - | 4 | 2 | 2 | |||||||||
| 1 Feb | 406.70 | 35 | -47.3 | - | 4 | 2 | 2 | |||||||||
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 28 Jan | 344.00 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 487.50 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 329.90 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.20 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.80 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 12 Jan | 305.20 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 2 Jan | 332.50 | 77.8 | 0 | - | 40 | 40 | 0 | |||||||||
| 31 Dec | 334.70 | 77.8 | 0 | 140.13 | 40 | 40 | 0 | |||||||||
| 30 Dec | 362.00 | 10.6 | -3 | - | 40 | 40 | 40 | |||||||||
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 285 expiring on 24MAR2026
Delta for 285 CE is 0.55
Historical price for 285 CE is as follows
On 10 Mar NATGASMINI was trading at 287.00. The strike last trading price was 21.9, which was -2.5 lower than the previous day. The implied volatity was 91.85, the open interest changed by -118 which decreased total open position to 1517
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 25.05, which was 0.65 higher than the previous day. The implied volatity was 91.27, the open interest changed by 129 which increased total open position to 1635
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 25, which was -2.5 lower than the previous day. The implied volatity was 77.1, the open interest changed by -5258 which decreased total open position to 1506
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 15, which was 0.4 higher than the previous day. The implied volatity was 77.98, the open interest changed by -905 which decreased total open position to 6764
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was 74.79, the open interest changed by 2573 which increased total open position to 7807
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 22.9, which was 9.9 higher than the previous day. The implied volatity was 74.71, the open interest changed by -2044 which decreased total open position to 3314
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 12.75, which was -0.25 lower than the previous day. The implied volatity was 67.83, the open interest changed by 1582 which increased total open position to 5252
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 8.7, which was -0.2 lower than the previous day. The implied volatity was 62.23, the open interest changed by -95 which decreased total open position to 3670
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 7.7, which was -0.15 lower than the previous day. The implied volatity was 63.54, the open interest changed by 509 which increased total open position to 3765
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 10.55, which was -0.15 lower than the previous day. The implied volatity was 63.55, the open interest changed by -101 which decreased total open position to 3256
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 10, which was -0.4 lower than the previous day. The implied volatity was 63.68, the open interest changed by -312 which decreased total open position to 3357
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 13.1, which was -0.5 lower than the previous day. The implied volatity was 66.44, the open interest changed by 3400 which increased total open position to 3669
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 16, which was -3.15 lower than the previous day. The implied volatity was 63.33, the open interest changed by 231 which increased total open position to 269
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 15.95, which was -0.35 lower than the previous day. The implied volatity was 67.03, the open interest changed by 16 which increased total open position to 38
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 13.8, which was 0.2 higher than the previous day. The implied volatity was 65.78, the open interest changed by 15 which increased total open position to 22
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 35.95, which was 9.95 higher than the previous day. The implied volatity was 127.52, the open interest changed by 2 which increased total open position to 7
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 84.7, the open interest changed by 1 which increased total open position to 5
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 88.25, the open interest changed by 1 which increased total open position to 4
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 35.3, which was -1.35 lower than the previous day. The implied volatity was 96.9, the open interest changed by 2 which increased total open position to 3
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was 110.15, the open interest changed by 1 which increased total open position to 1
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was 45.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 35, which was -62 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 35, which was -47.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 140.13, the open interest changed by 40 which increased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 10.6, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24MAR2026 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.23
Theta: -0.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 287.00 | 20.3 | 1.2 | 92.29 | 5,123 | 26 | 2,195 |
| 9 Mar | 291.90 | 18.4 | -0.7 | 92.35 | 35,457 | 107 | 2,169 |
| 6 Mar | 294.50 | 15.45 | 0.35 | 76.9 | 27,426 | 1,645 | 2,062 |
| 5 Mar | 274.20 | 25.5 | -0.5 | 76.78 | 4,158 | 41 | 417 |
| 4 Mar | 270.90 | 27.6 | 1.2 | 75.79 | 17,337 | 4 | 376 |
| 3 Mar | 289.40 | 18.7 | -7.3 | 75.44 | 43,577 | 2,250 | 1,052 |
| 2 Mar | 271.90 | 25.85 | -0.15 | 67.83 | 8,061 | 238 | 372 |
| 27 Feb | 262.20 | 31.2 | 0.05 | 61.03 | 368 | -58 | 134 |
| 26 Feb | 257.10 | 36.25 | 0.1 | 66.22 | 325 | 7 | 192 |
| 25 Feb | 264.70 | 30.5 | -0.4 | 62.26 | 443 | -25 | 185 |
| 24 Feb | 267.70 | 32.4 | -0.45 | 62.2 | 785 | 3 | 210 |
| 23 Feb | 271.40 | 30.5 | 0.3 | 66.1 | 7,189 | 190 | 207 |
| 20 Feb | 279.20 | 30.6 | -0.15 | 75.07 | 12 | 9 | 15 |
| 19 Feb | 275.00 | 32.9 | 0 | 75.24 | 1 | 1 | 6 |
| 18 Feb | 271.50 | 41.05 | 0 | - | 1 | 1 | 6 |
| 17 Feb | 276.00 | 41.05 | 0 | - | 1 | 1 | 6 |
| 16 Feb | 280.50 | 41.05 | 0 | - | 1 | 1 | 6 |
| 13 Feb | 296.60 | 41.05 | 0 | 108.97 | 1 | 1 | 6 |
| 12 Feb | 293.00 | 20.55 | 0 | - | 5 | 0 | 5 |
| 11 Feb | 289.00 | 20.55 | 0 | - | 5 | 0 | 5 |
| 10 Feb | 288.40 | 20.55 | 0 | - | 5 | 0 | 5 |
| 9 Feb | 287.00 | 20.55 | 0 | - | 5 | 0 | 5 |
| 6 Feb | 316.80 | 20.55 | 0 | - | 5 | 0 | 5 |
| 5 Feb | 317.70 | 20.55 | 0 | - | 5 | 0 | 5 |
| 4 Feb | 314.60 | 20.55 | 0 | - | 5 | 0 | 5 |
| 3 Feb | 300.00 | 20.55 | 0 | - | 5 | 0 | 5 |
| 2 Feb | 297.10 | 20.55 | 0 | 52.01 | 5 | 5 | 5 |
| 1 Feb | 406.70 | 45 | 0 | - | 3 | 3 | 0 |
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.40 | 45 | 0 | - | 3 | 3 | 0 |
| 28 Jan | 344.00 | 45 | 0 | - | 3 | 3 | 0 |
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 487.50 | 45 | 0 | - | 3 | 3 | 0 |
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | 45 | 0 | - | 3 | 3 | 0 |
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 284.20 | 45 | 0 | - | 3 | 3 | 0 |
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 305.80 | 76.5 | 29.25 | 137.31 | 6 | 3 | 3 |
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 285 expiring on 24MAR2026
Delta for 285 PE is -0.45
Historical price for 285 PE is as follows
On 10 Mar NATGASMINI was trading at 287.00. The strike last trading price was 20.3, which was 1.2 higher than the previous day. The implied volatity was 92.29, the open interest changed by 26 which increased total open position to 2195
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 18.4, which was -0.7 lower than the previous day. The implied volatity was 92.35, the open interest changed by 107 which increased total open position to 2169
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 15.45, which was 0.35 higher than the previous day. The implied volatity was 76.9, the open interest changed by 1645 which increased total open position to 2062
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 25.5, which was -0.5 lower than the previous day. The implied volatity was 76.78, the open interest changed by 41 which increased total open position to 417
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 27.6, which was 1.2 higher than the previous day. The implied volatity was 75.79, the open interest changed by 4 which increased total open position to 376
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 18.7, which was -7.3 lower than the previous day. The implied volatity was 75.44, the open interest changed by 2250 which increased total open position to 1052
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 25.85, which was -0.15 lower than the previous day. The implied volatity was 67.83, the open interest changed by 238 which increased total open position to 372
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 31.2, which was 0.05 higher than the previous day. The implied volatity was 61.03, the open interest changed by -58 which decreased total open position to 134
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 36.25, which was 0.1 higher than the previous day. The implied volatity was 66.22, the open interest changed by 7 which increased total open position to 192
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 30.5, which was -0.4 lower than the previous day. The implied volatity was 62.26, the open interest changed by -25 which decreased total open position to 185
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 32.4, which was -0.45 lower than the previous day. The implied volatity was 62.2, the open interest changed by 3 which increased total open position to 210
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 30.5, which was 0.3 higher than the previous day. The implied volatity was 66.1, the open interest changed by 190 which increased total open position to 207
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 30.6, which was -0.15 lower than the previous day. The implied volatity was 75.07, the open interest changed by 9 which increased total open position to 15
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 75.24, the open interest changed by 1 which increased total open position to 6
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 108.97, the open interest changed by 1 which increased total open position to 6
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 52.01, the open interest changed by 5 which increased total open position to 5
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 76.5, which was 29.25 higher than the previous day. The implied volatity was 137.31, the open interest changed by 3 which increased total open position to 3
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
