NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
25 Mar 2026 11:58 PM IST
| NATGASMINI 23-APR-2026 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.3
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 277.10 | 23.7 | 0.1 | 66.05 | 31,075 | 4,119 | 5,162 | |||||||||
| 24 Mar | 277.20 | 24.55 | -0.65 | 68.25 | 3,764 | 471 | 1,043 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 272.50 | 24.35 | -0.2 | 71.8 | 1,330 | 523 | 572 | |||||||||
| 20 Mar | 288.40 | 33.8 | -0.15 | 69.55 | 54 | 18 | 49 | |||||||||
| 19 Mar | 295.10 | 39 | 1.35 | 70.58 | 40 | 0 | 31 | |||||||||
| 18 Mar | 282.50 | 30.7 | 0.2 | 69.08 | 63 | 26 | 31 | |||||||||
| 17 Mar | 280.70 | 53 | 0 | - | 1 | 2 | 5 | |||||||||
| 16 Mar | 278.60 | 53 | 0 | - | 1 | 2 | 5 | |||||||||
| 13 Mar | 292.00 | 53 | 0 | - | 1 | 2 | 5 | |||||||||
| 12 Mar | 297.70 | 53 | 0 | - | 1 | 2 | 5 | |||||||||
| 11 Mar | 296.30 | 53 | 0 | - | 1 | 2 | 5 | |||||||||
| 10 Mar | 276.40 | 53 | 0 | - | 1 | 2 | 5 | |||||||||
| 9 Mar | 291.90 | 53 | 0 | 100.18 | 1 | 2 | 5 | |||||||||
| 6 Mar | 294.50 | 46.55 | 1.9 | 76.03 | 7 | 2 | 5 | |||||||||
| 5 Mar | 274.20 | 34 | 2.55 | - | 6 | 0 | 3 | |||||||||
| 4 Mar | 270.90 | 34 | 2.55 | 78.23 | 6 | 0 | 3 | |||||||||
| 3 Mar | 289.40 | 41.75 | 13.3 | 68.67 | 8 | 2 | 5 | |||||||||
| 2 Mar | 271.90 | 28.45 | 0 | 63.63 | 2 | 3 | 3 | |||||||||
| 27 Feb | 262.20 | 38.15 | 0 | - | 1 | 1 | 1 | |||||||||
| 26 Feb | 257.10 | 38.15 | 0 | - | 1 | 1 | 1 | |||||||||
| 25 Feb | 264.70 | 38.15 | 0 | - | 1 | 1 | 1 | |||||||||
| 24 Feb | 267.70 | 38.15 | 0 | 94.9 | 1 | 1 | 1 | |||||||||
| 23 Feb | 271.40 | 43 | -33.5 | - | 2 | 1 | 0 | |||||||||
| 20 Feb | 279.20 | 43 | -33.5 | - | 2 | 1 | 0 | |||||||||
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 43 | -33.5 | - | 2 | 1 | 0 | |||||||||
| 5 Feb | 317.70 | 43 | -33.5 | - | 2 | 1 | 0 | |||||||||
| 4 Feb | 314.60 | 43 | -33.5 | 41.49 | 2 | 1 | 0 | |||||||||
| 3 Feb | 300.00 | 42 | -29 | 52.97 | 2 | 1 | 0 | |||||||||
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 270 expiring on 23APR2026
Delta for 270 CE is 0.59
Historical price for 270 CE is as follows
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 23.7, which was 0.1 higher than the previous day. The implied volatity was 66.05, the open interest changed by 4119 which increased total open position to 5162
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 24.55, which was -0.65 lower than the previous day. The implied volatity was 68.25, the open interest changed by 471 which increased total open position to 1043
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 24.35, which was -0.2 lower than the previous day. The implied volatity was 71.8, the open interest changed by 523 which increased total open position to 572
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 33.8, which was -0.15 lower than the previous day. The implied volatity was 69.55, the open interest changed by 18 which increased total open position to 49
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 39, which was 1.35 higher than the previous day. The implied volatity was 70.58, the open interest changed by 0 which decreased total open position to 31
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 30.7, which was 0.2 higher than the previous day. The implied volatity was 69.08, the open interest changed by 26 which increased total open position to 31
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was 100.18, the open interest changed by 2 which increased total open position to 5
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 46.55, which was 1.9 higher than the previous day. The implied volatity was 76.03, the open interest changed by 2 which increased total open position to 5
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 34, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 34, which was 2.55 higher than the previous day. The implied volatity was 78.23, the open interest changed by 0 which decreased total open position to 3
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 41.75, which was 13.3 higher than the previous day. The implied volatity was 68.67, the open interest changed by 2 which increased total open position to 5
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 63.63, the open interest changed by 3 which increased total open position to 3
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 94.9, the open interest changed by 1 which increased total open position to 1
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 43, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 43, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 43, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 43, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 43, which was -33.5 lower than the previous day. The implied volatity was 41.49, the open interest changed by 1 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 42, which was -29 lower than the previous day. The implied volatity was 52.97, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23APR2026 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.3
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 277.10 | 17.15 | -0.3 | 65.55 | 33,106 | 2,136 | 2,917 |
| 24 Mar | 277.20 | 18.75 | 0.05 | 69.22 | 3,808 | 288 | 781 |
| 23 Mar | 272.50 | 21 | 0.1 | 71.32 | 2,486 | 418 | 493 |
| 20 Mar | 288.40 | 15.8 | -0.1 | 69.86 | 177 | 44 | 75 |
| 19 Mar | 295.10 | 14.7 | 0.7 | 72.14 | 32 | 10 | 31 |
| 18 Mar | 282.50 | 16.5 | -0.45 | 64.03 | 24 | 17 | 21 |
| 17 Mar | 280.70 | 14 | 2.05 | - | 5 | 4 | 4 |
| 16 Mar | 278.60 | 14 | 2.05 | - | 5 | 4 | 4 |
| 13 Mar | 292.00 | 14 | 2.05 | - | 5 | 4 | 4 |
| 12 Mar | 297.70 | 14 | 2.05 | - | 5 | 4 | 4 |
| 11 Mar | 296.30 | 14 | 2.05 | - | 5 | 4 | 4 |
| 10 Mar | 276.40 | 14 | 2.05 | - | 5 | 4 | 4 |
| 9 Mar | 291.90 | 14 | 2.05 | 61.58 | 5 | 4 | 4 |
| 6 Mar | 294.50 | 20 | -9.9 | - | 2 | 1 | 0 |
| 5 Mar | 274.20 | 20 | -9.9 | - | 2 | 1 | 0 |
| 4 Mar | 270.90 | 20 | -9.9 | - | 2 | 1 | 0 |
| 3 Mar | 289.40 | 20 | -9.9 | - | 2 | 1 | 0 |
| 2 Mar | 271.90 | 20 | -9.9 | - | 2 | 1 | 0 |
| 27 Feb | 262.20 | 20 | -9.9 | - | 2 | 1 | 0 |
| 26 Feb | 257.10 | 20 | -9.9 | - | 2 | 1 | 0 |
| 25 Feb | 264.70 | 20 | -9.9 | - | 2 | 1 | 0 |
| 24 Feb | 267.70 | 20 | -9.9 | - | 2 | 1 | 0 |
| 23 Feb | 271.40 | 20 | -9.9 | - | 2 | 1 | 0 |
| 20 Feb | 279.20 | 20 | -9.9 | 52.53 | 2 | 1 | 0 |
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 3.45 | 0 | - | 30 | 15 | 0 |
| 5 Feb | 317.70 | 3.45 | 0 | - | 30 | 15 | 0 |
| 4 Feb | 314.60 | 3.45 | 0 | - | 30 | 15 | 0 |
| 3 Feb | 300.00 | 3.45 | 0 | - | 30 | 15 | 0 |
| 2 Feb | 297.10 | 3.45 | 0 | - | 30 | 15 | 0 |
| 1 Feb | 406.70 | 3.45 | 0 | - | 30 | 15 | 0 |
| 30 Jan | 383.20 | 3.45 | 0 | 47.74 | 30 | 15 | 15 |
| 29 Jan | 351.40 | 25.05 | 18.65 | 90.13 | 38 | 0 | 0 |
For Natural Gas Mini - strike price 270 expiring on 23APR2026
Delta for 270 PE is -0.41
Historical price for 270 PE is as follows
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 17.15, which was -0.3 lower than the previous day. The implied volatity was 65.55, the open interest changed by 2136 which increased total open position to 2917
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 18.75, which was 0.05 higher than the previous day. The implied volatity was 69.22, the open interest changed by 288 which increased total open position to 781
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 21, which was 0.1 higher than the previous day. The implied volatity was 71.32, the open interest changed by 418 which increased total open position to 493
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 15.8, which was -0.1 lower than the previous day. The implied volatity was 69.86, the open interest changed by 44 which increased total open position to 75
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 14.7, which was 0.7 higher than the previous day. The implied volatity was 72.14, the open interest changed by 10 which increased total open position to 31
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 16.5, which was -0.45 lower than the previous day. The implied volatity was 64.03, the open interest changed by 17 which increased total open position to 21
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was 61.58, the open interest changed by 4 which increased total open position to 4
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was 52.53, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 47.74, the open interest changed by 15 which increased total open position to 15
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 25.05, which was 18.65 higher than the previous day. The implied volatity was 90.13, the open interest changed by 0 which decreased total open position to 0
