NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
11 May 2026 10:47 PM IST
| NATGASMINI 22-May-2026 (11d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.19
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 276.60 | 14.35 | 7.1 (97.93%) | 55.67 | 1,20,814 | -4,017 | 6,220 | |||||||||
| 8 May | 260.70 | 6.7 | -0.55 (-7.59%) | 51.29 | 1,15,776 | 3,154 | 10,237 | |||||||||
| 7 May | 263.10 | 8.5 | -0.5 (-5.56%) | 53.55 | 57,384 | -3,280 | 7,083 | |||||||||
| 6 May | 259.00 | 7.2 | -0.05 (-0.69%) | 53.51 | 46,222 | 1,725 | 10,363 | |||||||||
| 5 May | 267.10 | 11.2 | 0 (0.00%) | 54.15 | 1,06,033 | 4,681 | 8,638 | |||||||||
| 4 May | 274.60 | 15.4 | -0.2 (-1.28%) | 53.46 | 1,29,165 | -1,844 | 3,957 | |||||||||
| 3 May | 264.00 | 10.75 | -0.3 (-2.71%) | 52.77 | 62,017 | 1,251 | 5,801 | |||||||||
| 2 May | 264.00 | 10.75 | -0.3 (-2.71%) | 52.77 | 62,017 | 1,251 | 5,801 | |||||||||
| 1 May | 264.00 | 10.75 | -0.3 (-2.71%) | 52.74 | 62,017 | 1,251 | 5,801 | |||||||||
| 30 Apr | 263.70 | 11.1 | 0.25 (2.30%) | 53.43 | 36,592 | -2,008 | 4,550 | |||||||||
| 29 Apr | 252.50 | 6.6 | -0.1 (-1.49%) | 51.76 | 14,515 | 1,169 | 6,558 | |||||||||
| 28 Apr | 257.50 | 8.9 | -0.15 (-1.66%) | 52.76 | 23,856 | 1,174 | 5,389 | |||||||||
| 27 Apr | 242.90 | 11.15 | 0.05 (0.45%) | 53.44 | 32,222 | 294 | 4,215 | |||||||||
| 24 Apr | 238.80 | 9.4 | 0.1 (1.08%) | 52.83 | 16,198 | -39 | 3,923 | |||||||||
| 23 Apr | 244.40 | 10.35 | -0.15 (-1.43%) | 50.3 | 12,469 | 2,939 | 3,962 | |||||||||
| 22 Apr | 255.50 | 15.6 | -0.25 (-1.58%) | 50.37 | 4,119 | 117 | 1,023 | |||||||||
| 21 Apr | 252.10 | 14.5 | 0.05 (0.35%) | 49.84 | 2,718 | 177 | 906 | |||||||||
| 20 Apr | 251.50 | 15.3 | 0.4 (2.68%) | 52.54 | 3,427 | 22 | 729 | |||||||||
| 17 Apr | 250.60 | 15 | -0.15 (-0.99%) | 52.05 | 1,130 | 129 | 707 | |||||||||
| 16 Apr | 247.00 | 15.8 | 0.35 (2.27%) | 57.67 | 382 | 14 | 578 | |||||||||
| 15 Apr | 245.10 | 16 | 0.4 (2.56%) | 59.19 | 464 | 49 | 563 | |||||||||
| 14 Apr | 243.20 | 14.7 | -0.45 (-2.97%) | 55.77 | 580 | 303 | 514 | |||||||||
| 13 Apr | 247.70 | 17.45 | -0.8 (-4.38%) | 56.39 | 342 | 166 | 211 | |||||||||
| 10 Apr | 248.80 | 17.95 | -1.2 (-6.27%) | 55.46 | 19 | 15 | 45 | |||||||||
| 9 Apr | 250.30 | 20 | -0.6 (-2.91%) | 60.86 | 16 | 15 | 30 | |||||||||
| 8 Apr | 254.60 | 20.85 | 0.9 (4.51%) | 58.27 | 13 | 13 | 15 | |||||||||
| 7 Apr | 270.20 | 31.4 | 0 (0.00%) | 62.85 | 1 | 1 | 2 | |||||||||
| 6 Apr | 266.00 | 26.55 | -2.6 (-8.92%) | 55.92 | 4 | 1 | 1 | |||||||||
| 2 Apr | 264.00 | 52.3 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 1 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 274.50 | 52.3 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 1 | |||||||||
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 277.10 | 52.3 | 0 (0.00%) | 90.96 | 1 | 1 | 1 | |||||||||
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | 55 | -13.25 (-19.41%) | 78.87 | 33 | 5 | 0 | |||||||||
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | 24 | -37.7 (-61.10%) | 0.18 | 30 | 1 | 0 | |||||||||
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 276.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 270 expiring on 22MAY2026
Delta for 270 CE is 0.62
Historical price for 270 CE is as follows
On 11 May NATGASMINI was trading at 276.60. The strike last trading price was 14.35, which was 7.1 higher than the previous day. The implied volatity was 55.67, the open interest changed by -4017 which decreased total open position to 6220
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 6.7, which was -0.55 lower than the previous day. The implied volatity was 51.29, the open interest changed by 3154 which increased total open position to 10237
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 53.55, the open interest changed by -3280 which decreased total open position to 7083
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 53.51, the open interest changed by 1725 which increased total open position to 10363
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 54.15, the open interest changed by 4681 which increased total open position to 8638
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 15.4, which was -0.2 lower than the previous day. The implied volatity was 53.46, the open interest changed by -1844 which decreased total open position to 3957
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 10.75, which was -0.3 lower than the previous day. The implied volatity was 52.77, the open interest changed by 1251 which increased total open position to 5801
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 10.75, which was -0.3 lower than the previous day. The implied volatity was 52.77, the open interest changed by 1251 which increased total open position to 5801
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 10.75, which was -0.3 lower than the previous day. The implied volatity was 52.74, the open interest changed by 1251 which increased total open position to 5801
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 11.1, which was 0.25 higher than the previous day. The implied volatity was 53.43, the open interest changed by -2008 which decreased total open position to 4550
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 6.6, which was -0.1 lower than the previous day. The implied volatity was 51.76, the open interest changed by 1169 which increased total open position to 6558
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 8.9, which was -0.15 lower than the previous day. The implied volatity was 52.76, the open interest changed by 1174 which increased total open position to 5389
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 11.15, which was 0.05 higher than the previous day. The implied volatity was 53.44, the open interest changed by 294 which increased total open position to 4215
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 9.4, which was 0.1 higher than the previous day. The implied volatity was 52.83, the open interest changed by -39 which decreased total open position to 3923
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 10.35, which was -0.15 lower than the previous day. The implied volatity was 50.3, the open interest changed by 2939 which increased total open position to 3962
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 15.6, which was -0.25 lower than the previous day. The implied volatity was 50.37, the open interest changed by 117 which increased total open position to 1023
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 14.5, which was 0.05 higher than the previous day. The implied volatity was 49.84, the open interest changed by 177 which increased total open position to 906
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 15.3, which was 0.4 higher than the previous day. The implied volatity was 52.54, the open interest changed by 22 which increased total open position to 729
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was 52.05, the open interest changed by 129 which increased total open position to 707
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 15.8, which was 0.35 higher than the previous day. The implied volatity was 57.67, the open interest changed by 14 which increased total open position to 578
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 16, which was 0.4 higher than the previous day. The implied volatity was 59.19, the open interest changed by 49 which increased total open position to 563
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 14.7, which was -0.45 lower than the previous day. The implied volatity was 55.77, the open interest changed by 303 which increased total open position to 514
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 17.45, which was -0.8 lower than the previous day. The implied volatity was 56.39, the open interest changed by 166 which increased total open position to 211
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 17.95, which was -1.2 lower than the previous day. The implied volatity was 55.46, the open interest changed by 15 which increased total open position to 45
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 20, which was -0.6 lower than the previous day. The implied volatity was 60.86, the open interest changed by 15 which increased total open position to 30
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 20.85, which was 0.9 higher than the previous day. The implied volatity was 58.27, the open interest changed by 13 which increased total open position to 15
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 62.85, the open interest changed by 1 which increased total open position to 2
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 26.55, which was -2.6 lower than the previous day. The implied volatity was 55.92, the open interest changed by 1 which increased total open position to 1
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 90.96, the open interest changed by 1 which increased total open position to 1
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 55, which was -13.25 lower than the previous day. The implied volatity was 78.87, the open interest changed by 5 which increased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 24, which was -37.7 lower than the previous day. The implied volatity was 0.18, the open interest changed by 1 which increased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22-May-2026 (11d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.19
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 276.60 | 8.05 | -8.05 (-50.00%) | 57.82 | 95,193 | 14,396 | 16,971 |
| 8 May | 260.70 | 16.45 | 0.35 (2.17%) | 53.57 | 50,373 | 774 | 2,575 |
| 7 May | 263.10 | 15.55 | 0.45 (2.98%) | 54.26 | 16,719 | -323 | 1,801 |
| 6 May | 259.00 | 18.6 | -0.25 (-1.33%) | 55.44 | 16,818 | -522 | 2,124 |
| 5 May | 267.10 | 14.45 | 0.1 (0.70%) | 55.66 | 1,10,496 | -4,568 | 2,646 |
| 4 May | 274.60 | 11.05 | -0.2 (-1.78%) | 54.5 | 1,33,589 | 5,990 | 7,214 |
| 3 May | 264.00 | 16.5 | -0.1 (-0.60%) | 51.78 | 20,002 | 62 | 1,226 |
| 2 May | 264.00 | 16.5 | -0.1 (-0.60%) | 51.78 | 20,002 | 62 | 1,226 |
| 1 May | 264.00 | 16.5 | -0.1 (-0.60%) | 51.75 | 20,002 | 62 | 1,226 |
| 30 Apr | 263.70 | 17.35 | -0.45 (-2.53%) | 53.23 | 7,136 | -395 | 1,164 |
| 29 Apr | 252.50 | 24.2 | -0.2 (-0.82%) | 52.2 | 2,805 | 199 | 1,559 |
| 28 Apr | 257.50 | 21.4 | 0.05 (0.23%) | 52.76 | 4,606 | 38 | 1,360 |
| 27 Apr | 242.90 | 19.5 | -0.05 (-0.26%) | 54 | 8,651 | 481 | 1,322 |
| 24 Apr | 238.80 | 23.1 | -0.4 (-1.70%) | 51.73 | 4,364 | -165 | 841 |
| 23 Apr | 244.40 | 20.8 | 0.3 (1.46%) | 50.13 | 6,361 | 375 | 1,006 |
| 22 Apr | 255.50 | 15.65 | 0.35 (2.29%) | 50.53 | 5,182 | 265 | 631 |
| 21 Apr | 252.10 | 16.3 | -0.1 (-0.61%) | 48.24 | 990 | 93 | 366 |
| 20 Apr | 251.50 | 17.7 | -0.15 (-0.84%) | 50.96 | 1,116 | 239 | 273 |
| 17 Apr | 250.60 | 19.45 | -1.35 (-6.49%) | 51.29 | 72 | 25 | 34 |
| 16 Apr | 247.00 | 22 | -0.7 (-3.08%) | 54.02 | 12 | 7 | 9 |
| 15 Apr | 245.10 | 22.55 | 0 (0.00%) | 53.01 | 1 | 2 | 2 |
| 14 Apr | 243.20 | 27.8 | 0 (0.00%) | - | 1 | 1 | 1 |
| 13 Apr | 247.70 | 27.8 | 0 (0.00%) | - | 1 | 1 | 1 |
| 10 Apr | 248.80 | 27.8 | 0 (0.00%) | 70.32 | 1 | 1 | 1 |
| 9 Apr | 250.30 | 26.85 | 0 (0.00%) | - | 1 | 1 | 0 |
| 8 Apr | 254.60 | 26.85 | 0 (0.00%) | - | 1 | 1 | 0 |
| 7 Apr | 270.20 | 26.85 | 0 (0.00%) | - | 1 | 1 | 0 |
| 6 Apr | 266.00 | 26.85 | 0 (0.00%) | - | 1 | 1 | 0 |
| 2 Apr | 264.00 | 26.85 | 0 (0.00%) | 75.52 | 1 | 1 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 1 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 1 |
| 30 Mar | 274.50 | 16.95 | 0 (0.00%) | 60.87 | 1 | 1 | 1 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 270 expiring on 22MAY2026
Delta for 270 PE is -0.39
Historical price for 270 PE is as follows
On 11 May NATGASMINI was trading at 276.60. The strike last trading price was 8.05, which was -8.05 lower than the previous day. The implied volatity was 57.82, the open interest changed by 14396 which increased total open position to 16971
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 16.45, which was 0.35 higher than the previous day. The implied volatity was 53.57, the open interest changed by 774 which increased total open position to 2575
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 15.55, which was 0.45 higher than the previous day. The implied volatity was 54.26, the open interest changed by -323 which decreased total open position to 1801
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 18.6, which was -0.25 lower than the previous day. The implied volatity was 55.44, the open interest changed by -522 which decreased total open position to 2124
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 14.45, which was 0.1 higher than the previous day. The implied volatity was 55.66, the open interest changed by -4568 which decreased total open position to 2646
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 11.05, which was -0.2 lower than the previous day. The implied volatity was 54.5, the open interest changed by 5990 which increased total open position to 7214
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 16.5, which was -0.1 lower than the previous day. The implied volatity was 51.78, the open interest changed by 62 which increased total open position to 1226
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 16.5, which was -0.1 lower than the previous day. The implied volatity was 51.78, the open interest changed by 62 which increased total open position to 1226
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 16.5, which was -0.1 lower than the previous day. The implied volatity was 51.75, the open interest changed by 62 which increased total open position to 1226
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 17.35, which was -0.45 lower than the previous day. The implied volatity was 53.23, the open interest changed by -395 which decreased total open position to 1164
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 24.2, which was -0.2 lower than the previous day. The implied volatity was 52.2, the open interest changed by 199 which increased total open position to 1559
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 21.4, which was 0.05 higher than the previous day. The implied volatity was 52.76, the open interest changed by 38 which increased total open position to 1360
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 19.5, which was -0.05 lower than the previous day. The implied volatity was 54, the open interest changed by 481 which increased total open position to 1322
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 23.1, which was -0.4 lower than the previous day. The implied volatity was 51.73, the open interest changed by -165 which decreased total open position to 841
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 20.8, which was 0.3 higher than the previous day. The implied volatity was 50.13, the open interest changed by 375 which increased total open position to 1006
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 15.65, which was 0.35 higher than the previous day. The implied volatity was 50.53, the open interest changed by 265 which increased total open position to 631
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 16.3, which was -0.1 lower than the previous day. The implied volatity was 48.24, the open interest changed by 93 which increased total open position to 366
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 17.7, which was -0.15 lower than the previous day. The implied volatity was 50.96, the open interest changed by 239 which increased total open position to 273
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 19.45, which was -1.35 lower than the previous day. The implied volatity was 51.29, the open interest changed by 25 which increased total open position to 34
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 22, which was -0.7 lower than the previous day. The implied volatity was 54.02, the open interest changed by 7 which increased total open position to 9
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 53.01, the open interest changed by 2 which increased total open position to 2
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 70.32, the open interest changed by 1 which increased total open position to 1
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 75.52, the open interest changed by 1 which increased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 60.87, the open interest changed by 1 which increased total open position to 1
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
