NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
02 Mar 2026 11:58 PM IST
| NATGASMINI 24-MAR-2026 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.26
Theta: -0.36
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 271.90 | 20 | -0.7 | 61.8 | 32,389 | -1,447 | 2,169 | |||||||||
| 27 Feb | 262.20 | 15.1 | -0.1 | 59.6 | 31,090 | 61 | 3,616 | |||||||||
| 26 Feb | 257.10 | 13.25 | -0.15 | 60.63 | 14,438 | 703 | 3,555 | |||||||||
| 25 Feb | 264.70 | 16.8 | -0.7 | 58.79 | 28,899 | -96 | 2,852 | |||||||||
| 24 Feb | 267.70 | 16.6 | -0.2 | 61.5 | 24,698 | 2,211 | 2,948 | |||||||||
| 23 Feb | 271.40 | 20.5 | -0.5 | 64.04 | 6,485 | 538 | 737 | |||||||||
| 20 Feb | 279.20 | 26 | -1.6 | 66.07 | 1,455 | 115 | 199 | |||||||||
| 19 Feb | 275.00 | 23 | -1.1 | 62.19 | 241 | 35 | 84 | |||||||||
| 18 Feb | 271.50 | 21.4 | -0.05 | 64.87 | 57 | 39 | 49 | |||||||||
| 17 Feb | 276.00 | 36.3 | 0 | 103.99 | 1 | 1 | 10 | |||||||||
| 16 Feb | 280.50 | 18.75 | -17.55 | 43.54 | 11 | 7 | 9 | |||||||||
| 13 Feb | 296.60 | 48.5 | 0 | - | 2 | 2 | 2 | |||||||||
| 12 Feb | 293.00 | 48.5 | 0 | - | 2 | 2 | 2 | |||||||||
| 11 Feb | 289.00 | 48.5 | 0 | 109.55 | 2 | 2 | 2 | |||||||||
| 10 Feb | 288.40 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 9 Feb | 287.00 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 6 Feb | 316.80 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 5 Feb | 317.70 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 4 Feb | 314.60 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 3 Feb | 300.00 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 2 Feb | 297.10 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 1 Feb | 406.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 28 Jan | 344.00 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 487.50 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 329.90 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.20 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.80 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 12 Jan | 305.20 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 31 | -11.5 | - | 6 | 3 | 0 | |||||||||
| 2 Jan | 332.50 | 31 | -11.5 | 36.92 | 6 | 3 | 0 | |||||||||
| 31 Dec | 334.70 | 21.45 | -37.8 | - | 2 | 0 | 0 | |||||||||
| 30 Dec | 362.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 265 expiring on 24MAR2026
Delta for 265 CE is 0.6
Historical price for 265 CE is as follows
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 20, which was -0.7 lower than the previous day. The implied volatity was 61.8, the open interest changed by -1447 which decreased total open position to 2169
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 15.1, which was -0.1 lower than the previous day. The implied volatity was 59.6, the open interest changed by 61 which increased total open position to 3616
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was 60.63, the open interest changed by 703 which increased total open position to 3555
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 16.8, which was -0.7 lower than the previous day. The implied volatity was 58.79, the open interest changed by -96 which decreased total open position to 2852
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 16.6, which was -0.2 lower than the previous day. The implied volatity was 61.5, the open interest changed by 2211 which increased total open position to 2948
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 20.5, which was -0.5 lower than the previous day. The implied volatity was 64.04, the open interest changed by 538 which increased total open position to 737
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 26, which was -1.6 lower than the previous day. The implied volatity was 66.07, the open interest changed by 115 which increased total open position to 199
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 23, which was -1.1 lower than the previous day. The implied volatity was 62.19, the open interest changed by 35 which increased total open position to 84
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 21.4, which was -0.05 lower than the previous day. The implied volatity was 64.87, the open interest changed by 39 which increased total open position to 49
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 36.3, which was 0 lower than the previous day. The implied volatity was 103.99, the open interest changed by 1 which increased total open position to 10
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 18.75, which was -17.55 lower than the previous day. The implied volatity was 43.54, the open interest changed by 7 which increased total open position to 9
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 109.55, the open interest changed by 2 which increased total open position to 2
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 31, which was -11.5 lower than the previous day. The implied volatity was 36.92, the open interest changed by 3 which increased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 21.45, which was -37.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24MAR2026 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.26
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 271.90 | 13.4 | -0.4 | 62.96 | 28,968 | 382 | 1,078 |
| 27 Feb | 262.20 | 17.55 | -0.4 | 58.33 | 13,413 | -1 | 696 |
| 26 Feb | 257.10 | 21.5 | 0 | 61.91 | 7,026 | -588 | 697 |
| 25 Feb | 264.70 | 16.55 | -1.15 | 56.88 | 17,783 | -85 | 1,285 |
| 24 Feb | 267.70 | 19.25 | -0.2 | 60.99 | 26,344 | 587 | 1,370 |
| 23 Feb | 271.40 | 17.3 | -0.45 | 61.7 | 14,238 | 373 | 783 |
| 20 Feb | 279.20 | 15.95 | 1.15 | 63.36 | 1,340 | 375 | 410 |
| 19 Feb | 275.00 | 18 | 0.1 | 64.38 | 95 | 8 | 35 |
| 18 Feb | 271.50 | 28.85 | 4.65 | 90.49 | 47 | 18 | 27 |
| 17 Feb | 276.00 | 24.95 | -4.05 | - | 10 | 9 | 9 |
| 16 Feb | 280.50 | 24.95 | -4.05 | 84.76 | 10 | 9 | 9 |
| 13 Feb | 296.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 406.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 487.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 265 expiring on 24MAR2026
Delta for 265 PE is -0.4
Historical price for 265 PE is as follows
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 13.4, which was -0.4 lower than the previous day. The implied volatity was 62.96, the open interest changed by 382 which increased total open position to 1078
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 17.55, which was -0.4 lower than the previous day. The implied volatity was 58.33, the open interest changed by -1 which decreased total open position to 696
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 61.91, the open interest changed by -588 which decreased total open position to 697
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 16.55, which was -1.15 lower than the previous day. The implied volatity was 56.88, the open interest changed by -85 which decreased total open position to 1285
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 19.25, which was -0.2 lower than the previous day. The implied volatity was 60.99, the open interest changed by 587 which increased total open position to 1370
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 17.3, which was -0.45 lower than the previous day. The implied volatity was 61.7, the open interest changed by 373 which increased total open position to 783
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 15.95, which was 1.15 higher than the previous day. The implied volatity was 63.36, the open interest changed by 375 which increased total open position to 410
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 18, which was 0.1 higher than the previous day. The implied volatity was 64.38, the open interest changed by 8 which increased total open position to 35
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 28.85, which was 4.65 higher than the previous day. The implied volatity was 90.49, the open interest changed by 18 which increased total open position to 27
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 24.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 24.95, which was -4.05 lower than the previous day. The implied volatity was 84.76, the open interest changed by 9 which increased total open position to 9
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
