NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
02 Apr 2026 11:58 PM IST
| NATGASMINI 23-Apr-2026 (20d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.25
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 264.00 | 14.6 | -0.15 | 59.36 | 50,155 | 2,516 | 5,144 | |||||||||
| 1 Apr | 265.70 | 15.75 | 0.15 | 58.99 | 25,149 | 2,019 | 2,618 | |||||||||
| 31 Mar | 274.50 | 21.1 | - | - | 51 | 48 | 657 | |||||||||
| 30 Mar | 274.50 | 22.6 | -0.1 | 62.97 | 5,705 | 369 | 609 | |||||||||
| 27 Mar | 290.80 | 33.8 | 0.2 | 59.69 | 1,826 | -206 | 240 | |||||||||
| 26 Mar | 281.40 | 27.8 | -0.7 | 63.97 | 3,013 | -11 | 446 | |||||||||
| 25 Mar | 277.10 | 25.7 | -0.5 | 63.81 | 5,695 | 453 | 457 | |||||||||
| 24 Mar | 277.20 | 25 | -1.3 | 61.05 | 5 | 0 | 4 | |||||||||
| 23 Mar | 272.50 | 25.05 | -10 | - | 3 | 0 | 4 | |||||||||
| 20 Mar | 288.40 | 25.05 | -10 | - | 3 | 0 | 4 | |||||||||
| 19 Mar | 295.10 | 25.05 | -10 | 108.92 | 3 | 0 | 4 | |||||||||
| 18 Mar | 282.50 | 40 | -15 | 88.83 | 2 | 0 | 4 | |||||||||
| 17 Mar | 280.70 | 33.4 | -3.95 | 69.66 | 8 | 1 | 4 | |||||||||
| 16 Mar | 278.60 | 77.8 | 0 | - | 2 | 2 | 3 | |||||||||
| 13 Mar | 292.00 | 77.8 | 0 | - | 2 | 2 | 3 | |||||||||
| 12 Mar | 297.70 | 77.8 | 0 | - | 2 | 2 | 3 | |||||||||
| 11 Mar | 296.30 | 77.8 | 0 | - | 2 | 2 | 3 | |||||||||
| 10 Mar | 276.40 | 77.8 | 0 | - | 2 | 2 | 3 | |||||||||
| 9 Mar | 291.90 | 77.8 | 0 | 159.7 | 2 | 2 | 3 | |||||||||
| 6 Mar | 294.50 | 31.7 | 0 | - | 1 | 1 | 1 | |||||||||
| 5 Mar | 274.20 | 31.7 | 0 | - | 1 | 1 | 1 | |||||||||
| 4 Mar | 270.90 | 31.7 | 0 | - | 1 | 1 | 1 | |||||||||
| 3 Mar | 289.40 | 31.7 | 0 | - | 1 | 1 | 1 | |||||||||
| 2 Mar | 271.90 | 31.7 | 0 | 65.57 | 1 | 1 | 1 | |||||||||
| 27 Feb | 262.20 | 32.7 | 0 | 78.73 | 1 | 1 | 1 | |||||||||
| 26 Feb | 257.10 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 25 Feb | 264.70 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 24 Feb | 267.70 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 23 Feb | 271.40 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 20 Feb | 279.20 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 5 Feb | 317.70 | 43 | -35 | - | 4 | 2 | 0 | |||||||||
| 4 Feb | 314.60 | 43 | -35 | 31.96 | 4 | 2 | 0 | |||||||||
| 3 Feb | 300.00 | 44 | -30.5 | 50.75 | 2 | 1 | 0 | |||||||||
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 265 expiring on 23APR2026
Delta for 265 CE is 0.52
Historical price for 265 CE is as follows
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 14.6, which was -0.15 lower than the previous day. The implied volatity was 59.36, the open interest changed by 2516 which increased total open position to 5144
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 15.75, which was 0.15 higher than the previous day. The implied volatity was 58.99, the open interest changed by 2019 which increased total open position to 2618
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 21.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 657
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 22.6, which was -0.1 lower than the previous day. The implied volatity was 62.97, the open interest changed by 369 which increased total open position to 609
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 33.8, which was 0.2 higher than the previous day. The implied volatity was 59.69, the open interest changed by -206 which decreased total open position to 240
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 27.8, which was -0.7 lower than the previous day. The implied volatity was 63.97, the open interest changed by -11 which decreased total open position to 446
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 25.7, which was -0.5 lower than the previous day. The implied volatity was 63.81, the open interest changed by 453 which increased total open position to 457
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 25, which was -1.3 lower than the previous day. The implied volatity was 61.05, the open interest changed by 0 which decreased total open position to 4
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 25.05, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 25.05, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 25.05, which was -10 lower than the previous day. The implied volatity was 108.92, the open interest changed by 0 which decreased total open position to 4
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 40, which was -15 lower than the previous day. The implied volatity was 88.83, the open interest changed by 0 which decreased total open position to 4
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 33.4, which was -3.95 lower than the previous day. The implied volatity was 69.66, the open interest changed by 1 which increased total open position to 4
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 159.7, the open interest changed by 2 which increased total open position to 3
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 65.57, the open interest changed by 1 which increased total open position to 1
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 78.73, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 43, which was -35 lower than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 44, which was -30.5 lower than the previous day. The implied volatity was 50.75, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Apr-2026 (20d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.25
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 264.00 | 15.6 | 0.05 | 59.36 | 49,395 | -167 | 1,278 |
| 1 Apr | 265.70 | 14.9 | -0.2 | 58.41 | 36,494 | 608 | 1,445 |
| 31 Mar | 274.50 | 11.4 | - | - | 97 | 654 | 1,491 |
| 30 Mar | 274.50 | 12.9 | -0.15 | 62.23 | 8,544 | -85 | 837 |
| 27 Mar | 290.80 | 8.6 | -0.55 | 62.01 | 4,931 | 131 | 922 |
| 26 Mar | 281.40 | 13.2 | 0.5 | 65.71 | 3,324 | 72 | 791 |
| 25 Mar | 277.10 | 15.15 | 0.1 | 66.68 | 9,620 | 573 | 719 |
| 24 Mar | 277.20 | 16.2 | -0.1 | 68.67 | 399 | 101 | 146 |
| 23 Mar | 272.50 | 18.05 | -0.55 | 69.89 | 180 | 44 | 45 |
| 20 Mar | 288.40 | 9.5 | 1.2 | 55.86 | 2 | 1 | 1 |
| 19 Mar | 295.10 | 14.1 | 0 | 76.25 | 1 | 1 | 1 |
| 18 Mar | 282.50 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 17 Mar | 280.70 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 16 Mar | 278.60 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 13 Mar | 292.00 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 12 Mar | 297.70 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 11 Mar | 296.30 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 10 Mar | 276.40 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 9 Mar | 291.90 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 6 Mar | 294.50 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 5 Mar | 274.20 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 4 Mar | 270.90 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 3 Mar | 289.40 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 2 Mar | 271.90 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 27 Feb | 262.20 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 26 Feb | 257.10 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 25 Feb | 264.70 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 24 Feb | 267.70 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 23 Feb | 271.40 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 20 Feb | 279.20 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 5 Feb | 317.70 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 4 Feb | 314.60 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 3 Feb | 300.00 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 2 Feb | 297.10 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 1 Feb | 406.70 | 9.95 | -4.75 | - | 48 | 1 | 0 |
| 30 Jan | 383.20 | 9.95 | -4.75 | 70.12 | 48 | 1 | 1 |
| 29 Jan | 351.40 | 24.05 | 18.55 | 91.95 | 38 | 0 | 0 |
For Natural Gas Mini - strike price 265 expiring on 23APR2026
Delta for 265 PE is -0.48
Historical price for 265 PE is as follows
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 15.6, which was 0.05 higher than the previous day. The implied volatity was 59.36, the open interest changed by -167 which decreased total open position to 1278
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 14.9, which was -0.2 lower than the previous day. The implied volatity was 58.41, the open interest changed by 608 which increased total open position to 1445
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 11.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 654 which increased total open position to 1491
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 12.9, which was -0.15 lower than the previous day. The implied volatity was 62.23, the open interest changed by -85 which decreased total open position to 837
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 8.6, which was -0.55 lower than the previous day. The implied volatity was 62.01, the open interest changed by 131 which increased total open position to 922
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 13.2, which was 0.5 higher than the previous day. The implied volatity was 65.71, the open interest changed by 72 which increased total open position to 791
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 15.15, which was 0.1 higher than the previous day. The implied volatity was 66.68, the open interest changed by 573 which increased total open position to 719
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 16.2, which was -0.1 lower than the previous day. The implied volatity was 68.67, the open interest changed by 101 which increased total open position to 146
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 18.05, which was -0.55 lower than the previous day. The implied volatity was 69.89, the open interest changed by 44 which increased total open position to 45
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 9.5, which was 1.2 higher than the previous day. The implied volatity was 55.86, the open interest changed by 1 which increased total open position to 1
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 76.25, the open interest changed by 1 which increased total open position to 1
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was 70.12, the open interest changed by 1 which increased total open position to 1
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 24.05, which was 18.55 higher than the previous day. The implied volatity was 91.95, the open interest changed by 0 which decreased total open position to 0
