NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
07 May 2026 11:51 AM IST
| NATGASMINI 22-May-2026 (15d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.21
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 258.40 | 10.7 | -0.2 (-1.83%) | 53.74 | 5,292 | -463 | 8,568 | |||||||||
|
|
||||||||||||||||
| 6 May | 259.00 | 10.85 | -0.05 (-0.46%) | 51.98 | 1,03,243 | 5,763 | 9,031 | |||||||||
| 5 May | 267.10 | 16 | -0.1 (-0.62%) | 53.09 | 21,420 | 755 | 3,268 | |||||||||
| 4 May | 274.60 | 21.5 | -0.05 (-0.23%) | 54.21 | 21,084 | -1,471 | 2,513 | |||||||||
| 3 May | 264.00 | 15 | -0.6 (-3.85%) | 51.24 | 27,525 | -505 | 3,984 | |||||||||
| 2 May | 264.00 | 15 | -0.6 (-3.85%) | 51.24 | 27,525 | -505 | 3,984 | |||||||||
| 1 May | 264.00 | 15 | -0.6 (-3.85%) | 51.21 | 27,525 | -505 | 3,984 | |||||||||
| 30 Apr | 263.70 | 15.6 | 0.25 (1.63%) | 53.06 | 70,578 | -4,224 | 4,489 | |||||||||
| 29 Apr | 252.50 | 9.85 | -0.05 (-0.51%) | 51.47 | 39,408 | 1,322 | 8,713 | |||||||||
| 28 Apr | 257.50 | 12.55 | -0.25 (-1.95%) | 51.79 | 53,887 | 1,959 | 7,391 | |||||||||
| 27 Apr | 242.90 | 15.1 | -0.1 (-0.66%) | 51.86 | 53,930 | 687 | 5,440 | |||||||||
| 24 Apr | 238.80 | 12.9 | 0.05 (0.39%) | 51.8 | 37,029 | 1,247 | 4,753 | |||||||||
| 23 Apr | 244.40 | 13.9 | -0.55 (-3.81%) | 48.29 | 11,491 | 2,942 | 3,506 | |||||||||
| 22 Apr | 255.50 | 20.3 | -0.45 (-2.17%) | 48.57 | 1,792 | 169 | 564 | |||||||||
| 21 Apr | 252.10 | 19.2 | -0.1 (-0.52%) | 48.88 | 1,544 | 127 | 395 | |||||||||
| 20 Apr | 251.50 | 19.75 | -0.05 (-0.25%) | 51.1 | 1,172 | 78 | 268 | |||||||||
| 17 Apr | 250.60 | 19.5 | -0.25 (-1.27%) | 51.41 | 883 | 128 | 190 | |||||||||
| 16 Apr | 247.00 | 19 | -1.1 (-5.47%) | 53.87 | 80 | 31 | 75 | |||||||||
| 15 Apr | 245.10 | 19.85 | 0.35 (1.79%) | 57.71 | 35 | 20 | 31 | |||||||||
| 14 Apr | 243.20 | 23.85 | 3.1 (14.94%) | 70.37 | 8 | 5 | 11 | |||||||||
| 13 Apr | 247.70 | 25 | 0.45 (1.83%) | 64.89 | 3 | 6 | 6 | |||||||||
| 10 Apr | 248.80 | 25 | 0 (0.00%) | 62.22 | 1 | 1 | 4 | |||||||||
| 9 Apr | 250.30 | 25 | 0 (0.00%) | 61.98 | 1 | 1 | 4 | |||||||||
| 8 Apr | 254.60 | 29.95 | -0.05 (-0.17%) | 70.09 | 3 | 3 | 3 | |||||||||
| 7 Apr | 270.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 281.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 260 expiring on 22MAY2026
Delta for 260 CE is 0.5
Historical price for 260 CE is as follows
On 7 May NATGASMINI was trading at 258.40. The strike last trading price was 10.7, which was -0.2 lower than the previous day. The implied volatity was 53.74, the open interest changed by -463 which decreased total open position to 8568
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 10.85, which was -0.05 lower than the previous day. The implied volatity was 51.98, the open interest changed by 5763 which increased total open position to 9031
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 16, which was -0.1 lower than the previous day. The implied volatity was 53.09, the open interest changed by 755 which increased total open position to 3268
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 21.5, which was -0.05 lower than the previous day. The implied volatity was 54.21, the open interest changed by -1471 which decreased total open position to 2513
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 51.24, the open interest changed by -505 which decreased total open position to 3984
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 51.24, the open interest changed by -505 which decreased total open position to 3984
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 51.21, the open interest changed by -505 which decreased total open position to 3984
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 15.6, which was 0.25 higher than the previous day. The implied volatity was 53.06, the open interest changed by -4224 which decreased total open position to 4489
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 9.85, which was -0.05 lower than the previous day. The implied volatity was 51.47, the open interest changed by 1322 which increased total open position to 8713
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 12.55, which was -0.25 lower than the previous day. The implied volatity was 51.79, the open interest changed by 1959 which increased total open position to 7391
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 15.1, which was -0.1 lower than the previous day. The implied volatity was 51.86, the open interest changed by 687 which increased total open position to 5440
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 12.9, which was 0.05 higher than the previous day. The implied volatity was 51.8, the open interest changed by 1247 which increased total open position to 4753
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 13.9, which was -0.55 lower than the previous day. The implied volatity was 48.29, the open interest changed by 2942 which increased total open position to 3506
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 20.3, which was -0.45 lower than the previous day. The implied volatity was 48.57, the open interest changed by 169 which increased total open position to 564
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 19.2, which was -0.1 lower than the previous day. The implied volatity was 48.88, the open interest changed by 127 which increased total open position to 395
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 19.75, which was -0.05 lower than the previous day. The implied volatity was 51.1, the open interest changed by 78 which increased total open position to 268
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 19.5, which was -0.25 lower than the previous day. The implied volatity was 51.41, the open interest changed by 128 which increased total open position to 190
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 19, which was -1.1 lower than the previous day. The implied volatity was 53.87, the open interest changed by 31 which increased total open position to 75
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 19.85, which was 0.35 higher than the previous day. The implied volatity was 57.71, the open interest changed by 20 which increased total open position to 31
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 23.85, which was 3.1 higher than the previous day. The implied volatity was 70.37, the open interest changed by 5 which increased total open position to 11
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 25, which was 0.45 higher than the previous day. The implied volatity was 64.89, the open interest changed by 6 which increased total open position to 6
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 62.22, the open interest changed by 1 which increased total open position to 4
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 61.98, the open interest changed by 1 which increased total open position to 4
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 29.95, which was -0.05 lower than the previous day. The implied volatity was 70.09, the open interest changed by 3 which increased total open position to 3
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22-May-2026 (15d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.21
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 258.40 | 12.7 | 0.15 (1.20%) | 55.14 | 3,135 | -32 | 3,829 |
| 6 May | 259.00 | 12.1 | -0.45 (-3.59%) | 53.13 | 99,553 | -222 | 3,861 |
| 5 May | 267.10 | 9.15 | -0.15 (-1.61%) | 54.22 | 40,896 | -2,252 | 4,083 |
| 4 May | 274.60 | 7.15 | -0.15 (-2.05%) | 55.37 | 55,147 | 1,853 | 6,345 |
| 3 May | 264.00 | 11 | -0.2 (-1.79%) | 51.24 | 46,894 | 789 | 4,492 |
| 2 May | 264.00 | 11 | -0.2 (-1.79%) | 51.24 | 46,894 | 789 | 4,492 |
| 1 May | 264.00 | 11 | -0.2 (-1.79%) | 51.21 | 46,894 | 789 | 4,492 |
| 30 Apr | 263.70 | 12 | -0.45 (-3.61%) | 53.46 | 36,554 | 1,084 | 3,711 |
| 29 Apr | 252.50 | 17.55 | -0.2 (-1.13%) | 52.27 | 16,600 | -634 | 2,619 |
| 28 Apr | 257.50 | 15.2 | 0 (0.00%) | 52.36 | 43,143 | -15 | 3,253 |
| 27 Apr | 242.90 | 13.75 | 0 (0.00%) | 53.51 | 42,635 | 1,988 | 3,280 |
| 24 Apr | 238.80 | 17.2 | -0.2 (-1.15%) | 52.86 | 25,578 | 49 | 1,292 |
| 23 Apr | 244.40 | 14.55 | -0.15 (-1.02%) | 48.8 | 9,338 | 675 | 1,243 |
| 22 Apr | 255.50 | 10.8 | 0.15 (1.41%) | 50.28 | 3,582 | 229 | 568 |
| 21 Apr | 252.10 | 11.55 | 0.05 (0.43%) | 49.05 | 1,275 | 218 | 339 |
| 20 Apr | 251.50 | 12.8 | 0.05 (0.39%) | 51.59 | 450 | 95 | 121 |
| 17 Apr | 250.60 | 14.9 | 0 (0.00%) | 53.58 | 55 | 15 | 26 |
| 16 Apr | 247.00 | 18.85 | 1.05 (5.90%) | 61.37 | 14 | 4 | 11 |
| 15 Apr | 245.10 | 19.2 | 1.15 (6.37%) | 59.98 | 8 | 7 | 7 |
| 14 Apr | 243.20 | 19 | 0 (0.00%) | - | 1 | 1 | 1 |
| 13 Apr | 247.70 | 19 | 0 (0.00%) | 62.84 | 1 | 1 | 1 |
| 10 Apr | 248.80 | 13.25 | -8.15 (-38.08%) | - | 2 | 1 | 0 |
| 9 Apr | 250.30 | 13.25 | -8.15 (-38.08%) | - | 2 | 1 | 0 |
| 8 Apr | 254.60 | 13.25 | -8.15 (-38.08%) | - | 2 | 1 | 0 |
| 7 Apr | 270.20 | 13.25 | -8.15 (-38.08%) | - | 2 | 1 | 0 |
| 6 Apr | 266.00 | 13.25 | -8.15 (-38.08%) | - | 2 | 1 | 0 |
| 2 Apr | 264.00 | 13.25 | -8.15 (-38.08%) | - | 2 | 1 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 281.40 | 13.25 | -8.15 (-38.08%) | 61.98 | 2 | 1 | 0 |
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 260 expiring on 22MAY2026
Delta for 260 PE is -0.5
Historical price for 260 PE is as follows
On 7 May NATGASMINI was trading at 258.40. The strike last trading price was 12.7, which was 0.15 higher than the previous day. The implied volatity was 55.14, the open interest changed by -32 which decreased total open position to 3829
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 12.1, which was -0.45 lower than the previous day. The implied volatity was 53.13, the open interest changed by -222 which decreased total open position to 3861
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 9.15, which was -0.15 lower than the previous day. The implied volatity was 54.22, the open interest changed by -2252 which decreased total open position to 4083
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 7.15, which was -0.15 lower than the previous day. The implied volatity was 55.37, the open interest changed by 1853 which increased total open position to 6345
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 51.24, the open interest changed by 789 which increased total open position to 4492
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 51.24, the open interest changed by 789 which increased total open position to 4492
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 51.21, the open interest changed by 789 which increased total open position to 4492
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 53.46, the open interest changed by 1084 which increased total open position to 3711
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 17.55, which was -0.2 lower than the previous day. The implied volatity was 52.27, the open interest changed by -634 which decreased total open position to 2619
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 52.36, the open interest changed by -15 which decreased total open position to 3253
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 53.51, the open interest changed by 1988 which increased total open position to 3280
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 17.2, which was -0.2 lower than the previous day. The implied volatity was 52.86, the open interest changed by 49 which increased total open position to 1292
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 14.55, which was -0.15 lower than the previous day. The implied volatity was 48.8, the open interest changed by 675 which increased total open position to 1243
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 10.8, which was 0.15 higher than the previous day. The implied volatity was 50.28, the open interest changed by 229 which increased total open position to 568
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 11.55, which was 0.05 higher than the previous day. The implied volatity was 49.05, the open interest changed by 218 which increased total open position to 339
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 12.8, which was 0.05 higher than the previous day. The implied volatity was 51.59, the open interest changed by 95 which increased total open position to 121
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 53.58, the open interest changed by 15 which increased total open position to 26
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 18.85, which was 1.05 higher than the previous day. The implied volatity was 61.37, the open interest changed by 4 which increased total open position to 11
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 19.2, which was 1.15 higher than the previous day. The implied volatity was 59.98, the open interest changed by 7 which increased total open position to 7
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 62.84, the open interest changed by 1 which increased total open position to 1
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 13.25, which was -8.15 lower than the previous day. The implied volatity was 61.98, the open interest changed by 1 which increased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
