NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
22 Apr 2026 07:08 PM IST
| NATGASMINI 23-Apr-2026 (1d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.06
Theta: -1.25
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 256.70 | 4.55 | 1.3 | 56.89 | 2,09,720 | 7,380 | 21,481 | |||||||||
| 21 Apr | 252.10 | 3.05 | -0.2 | 54.98 | 1,74,624 | -9,609 | 14,101 | |||||||||
| 20 Apr | 251.50 | 3.5 | -0.2 | 53.23 | 2,58,817 | 10,449 | 23,710 | |||||||||
| 17 Apr | 250.60 | 4.2 | -0.1 | 46.69 | 96,812 | -2,949 | 13,261 | |||||||||
| 16 Apr | 247.00 | 4 | -0.05 | 51.92 | 31,219 | -260 | 15,572 | |||||||||
| 15 Apr | 245.10 | 4.9 | 0.1 | 60.09 | 31,463 | -786 | 16,619 | |||||||||
| 14 Apr | 243.20 | 4.9 | -0.25 | 61.21 | 35,036 | -787 | 17,405 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 247.70 | 7 | 0.05 | 61.03 | 96,173 | 3,497 | 18,192 | |||||||||
| 10 Apr | 248.80 | 8 | -0.05 | 56.58 | 69,338 | -631 | 14,695 | |||||||||
| 9 Apr | 250.30 | 9.05 | -0.25 | 56.53 | 94,875 | 10,049 | 15,346 | |||||||||
| 8 Apr | 254.60 | 11.7 | -0.1 | 57.34 | 69,034 | 4,818 | 5,297 | |||||||||
| 7 Apr | 270.20 | 21.35 | 0 | 55.65 | 9,993 | -58 | 479 | |||||||||
| 6 Apr | 266.00 | 18.85 | -0.6 | 55.81 | 9,150 | 18 | 537 | |||||||||
| 2 Apr | 264.00 | 19.05 | -0.45 | 56.5 | 6,451 | 277 | 519 | |||||||||
| 1 Apr | 265.70 | 21.15 | 0.6 | 59.38 | 2,773 | 176 | 242 | |||||||||
| 31 Mar | 274.50 | 27.15 | - | - | 5 | 5 | 71 | |||||||||
| 30 Mar | 274.50 | 28.75 | 0.15 | 63.59 | 1,116 | 37 | 66 | |||||||||
| 27 Mar | 290.80 | 41.1 | 0.25 | 59.82 | 366 | -27 | 29 | |||||||||
| 26 Mar | 281.40 | 33.85 | -0.6 | 63.03 | 618 | -1 | 56 | |||||||||
| 25 Mar | 277.10 | 31.25 | -0.85 | 62.21 | 718 | 56 | 57 | |||||||||
| 24 Mar | 277.20 | 42.05 | 0 | 99.91 | 1 | 1 | 1 | |||||||||
| 23 Mar | 272.50 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 20 Mar | 288.40 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 19 Mar | 295.10 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 18 Mar | 282.50 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 17 Mar | 280.70 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 16 Mar | 278.60 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 13 Mar | 292.00 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 12 Mar | 297.70 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 11 Mar | 296.30 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 10 Mar | 276.40 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 9 Mar | 291.90 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 6 Mar | 294.50 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 5 Mar | 274.20 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 4 Mar | 270.90 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 3 Mar | 289.40 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 2 Mar | 271.90 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 27 Feb | 262.20 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 26 Feb | 257.10 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 25 Feb | 264.70 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 24 Feb | 267.70 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 23 Feb | 271.40 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 20 Feb | 279.20 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 5 Feb | 317.70 | 41 | -37.1 | - | 8 | 1 | 0 | |||||||||
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 41 | -37.1 | 22.1 | 8 | 1 | 0 | |||||||||
For Natural Gas Mini - strike price 255 expiring on 23APR2026
Delta for 255 CE is 0.58
Historical price for 255 CE is as follows
On 22 Apr NATGASMINI was trading at 256.70. The strike last trading price was 4.55, which was 1.3 higher than the previous day. The implied volatity was 56.89, the open interest changed by 7380 which increased total open position to 21481
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was 54.98, the open interest changed by -9609 which decreased total open position to 14101
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 53.23, the open interest changed by 10449 which increased total open position to 23710
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 4.2, which was -0.1 lower than the previous day. The implied volatity was 46.69, the open interest changed by -2949 which decreased total open position to 13261
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 51.92, the open interest changed by -260 which decreased total open position to 15572
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was 60.09, the open interest changed by -786 which decreased total open position to 16619
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 61.21, the open interest changed by -787 which decreased total open position to 17405
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 61.03, the open interest changed by 3497 which increased total open position to 18192
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 56.58, the open interest changed by -631 which decreased total open position to 14695
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 9.05, which was -0.25 lower than the previous day. The implied volatity was 56.53, the open interest changed by 10049 which increased total open position to 15346
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 11.7, which was -0.1 lower than the previous day. The implied volatity was 57.34, the open interest changed by 4818 which increased total open position to 5297
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was 55.65, the open interest changed by -58 which decreased total open position to 479
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 18.85, which was -0.6 lower than the previous day. The implied volatity was 55.81, the open interest changed by 18 which increased total open position to 537
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 19.05, which was -0.45 lower than the previous day. The implied volatity was 56.5, the open interest changed by 277 which increased total open position to 519
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 21.15, which was 0.6 higher than the previous day. The implied volatity was 59.38, the open interest changed by 176 which increased total open position to 242
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 27.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 71
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 28.75, which was 0.15 higher than the previous day. The implied volatity was 63.59, the open interest changed by 37 which increased total open position to 66
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 41.1, which was 0.25 higher than the previous day. The implied volatity was 59.82, the open interest changed by -27 which decreased total open position to 29
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 33.85, which was -0.6 lower than the previous day. The implied volatity was 63.03, the open interest changed by -1 which decreased total open position to 56
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 31.25, which was -0.85 lower than the previous day. The implied volatity was 62.21, the open interest changed by 56 which increased total open position to 57
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 99.91, the open interest changed by 1 which increased total open position to 1
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 41, which was -37.1 lower than the previous day. The implied volatity was 22.1, the open interest changed by 1 which increased total open position to 0
| NATGASMINI 23-Apr-2026 (1d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.06
Theta: -1.28
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 256.70 | 2.95 | -2.9 | 58.49 | 2,22,660 | 26,008 | 29,714 |
| 21 Apr | 252.10 | 5.65 | -0.2 | 51.04 | 1,08,255 | 752 | 3,706 |
| 20 Apr | 251.50 | 6.65 | -0.25 | 49.39 | 1,53,875 | 611 | 2,954 |
| 17 Apr | 250.60 | 8.55 | -0.6 | 46.3 | 56,587 | -350 | 2,343 |
| 16 Apr | 247.00 | 12.05 | -0.2 | 52.31 | 15,313 | 1,063 | 2,693 |
| 15 Apr | 245.10 | 14.45 | -0.55 | 57.5 | 7,590 | -648 | 1,630 |
| 14 Apr | 243.20 | 16.15 | -0.3 | 57.26 | 14,870 | -1,146 | 2,278 |
| 13 Apr | 247.70 | 14.2 | 0.05 | 60.4 | 46,773 | 874 | 3,424 |
| 10 Apr | 248.80 | 14 | 0 | 55.5 | 31,745 | -618 | 2,550 |
| 9 Apr | 250.30 | 13.5 | 0.2 | 55.25 | 56,489 | 72 | 3,168 |
| 8 Apr | 254.60 | 11.8 | -0.3 | 55.89 | 89,353 | 800 | 3,096 |
| 7 Apr | 270.20 | 6.65 | 0 | 58.2 | 17,962 | 415 | 2,296 |
| 6 Apr | 266.00 | 8.2 | -0.3 | 57.46 | 25,913 | 948 | 1,881 |
| 2 Apr | 264.00 | 10.45 | 0.1 | 58.16 | 16,025 | 207 | 933 |
| 1 Apr | 265.70 | 9.85 | -0.15 | 56.94 | 10,659 | 266 | 722 |
| 31 Mar | 274.50 | 7.7 | - | - | 26 | 159 | 619 |
| 30 Mar | 274.50 | 9 | 0.05 | 62.57 | 5,329 | -637 | 460 |
| 27 Mar | 290.80 | 5.55 | -0.6 | 60.98 | 3,413 | 748 | 1,097 |
| 26 Mar | 281.40 | 9.2 | 0.15 | 64.78 | 2,147 | 118 | 349 |
| 25 Mar | 277.10 | 10.7 | -0.1 | 65.36 | 1,666 | 228 | 231 |
| 24 Mar | 277.20 | 12 | 0 | 68.62 | 2 | 2 | 3 |
| 23 Mar | 272.50 | 10.35 | -0.9 | 58.52 | 5 | -2 | 1 |
| 20 Mar | 288.40 | 11.7 | -0.05 | - | 2 | 2 | 3 |
| 19 Mar | 295.10 | 11.7 | -0.05 | 79.8 | 2 | 2 | 3 |
| 18 Mar | 282.50 | 14 | 1.95 | 75.49 | 3 | -1 | 1 |
| 17 Mar | 280.70 | 9.65 | -3.15 | 59.31 | 3 | 1 | 2 |
| 16 Mar | 278.60 | 18.85 | 0 | 86.8 | 1 | 1 | 1 |
| 13 Mar | 292.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 294.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 267.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 271.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 279.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 255 expiring on 23APR2026
Delta for 255 PE is -0.42
Historical price for 255 PE is as follows
On 22 Apr NATGASMINI was trading at 256.70. The strike last trading price was 2.95, which was -2.9 lower than the previous day. The implied volatity was 58.49, the open interest changed by 26008 which increased total open position to 29714
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 5.65, which was -0.2 lower than the previous day. The implied volatity was 51.04, the open interest changed by 752 which increased total open position to 3706
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 49.39, the open interest changed by 611 which increased total open position to 2954
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 8.55, which was -0.6 lower than the previous day. The implied volatity was 46.3, the open interest changed by -350 which decreased total open position to 2343
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 12.05, which was -0.2 lower than the previous day. The implied volatity was 52.31, the open interest changed by 1063 which increased total open position to 2693
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 14.45, which was -0.55 lower than the previous day. The implied volatity was 57.5, the open interest changed by -648 which decreased total open position to 1630
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 16.15, which was -0.3 lower than the previous day. The implied volatity was 57.26, the open interest changed by -1146 which decreased total open position to 2278
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 14.2, which was 0.05 higher than the previous day. The implied volatity was 60.4, the open interest changed by 874 which increased total open position to 3424
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 55.5, the open interest changed by -618 which decreased total open position to 2550
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 13.5, which was 0.2 higher than the previous day. The implied volatity was 55.25, the open interest changed by 72 which increased total open position to 3168
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 11.8, which was -0.3 lower than the previous day. The implied volatity was 55.89, the open interest changed by 800 which increased total open position to 3096
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 58.2, the open interest changed by 415 which increased total open position to 2296
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 8.2, which was -0.3 lower than the previous day. The implied volatity was 57.46, the open interest changed by 948 which increased total open position to 1881
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 10.45, which was 0.1 higher than the previous day. The implied volatity was 58.16, the open interest changed by 207 which increased total open position to 933
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 56.94, the open interest changed by 266 which increased total open position to 722
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 7.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 619
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 9, which was 0.05 higher than the previous day. The implied volatity was 62.57, the open interest changed by -637 which decreased total open position to 460
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 5.55, which was -0.6 lower than the previous day. The implied volatity was 60.98, the open interest changed by 748 which increased total open position to 1097
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 9.2, which was 0.15 higher than the previous day. The implied volatity was 64.78, the open interest changed by 118 which increased total open position to 349
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 10.7, which was -0.1 lower than the previous day. The implied volatity was 65.36, the open interest changed by 228 which increased total open position to 231
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 68.62, the open interest changed by 2 which increased total open position to 3
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 10.35, which was -0.9 lower than the previous day. The implied volatity was 58.52, the open interest changed by -2 which decreased total open position to 1
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 11.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 11.7, which was -0.05 lower than the previous day. The implied volatity was 79.8, the open interest changed by 2 which increased total open position to 3
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was 75.49, the open interest changed by -1 which decreased total open position to 1
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 9.65, which was -3.15 lower than the previous day. The implied volatity was 59.31, the open interest changed by 1 which increased total open position to 2
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 86.8, the open interest changed by 1 which increased total open position to 1
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
