MPHASIS
Mphasis Limited
Historical option data for MPHASIS
09 Apr 2026 04:17 PM IST
| MPHASIS 28-Apr-2026 (18d) 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.93
Theta: -2.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 2385.30 | 126.15 | 13 | 36.68 | 496 | -109 | 287 | |||||||||
| 8 Apr | 2350.80 | 113.5 | 7.7 | 36.78 | 2,060 | 8 | 400 | |||||||||
| 7 Apr | 2328.10 | 108.9 | 51.35 | 38.98 | 3,692 | 181 | 401 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 2235.20 | 56.9 | 0.05 | 37.45 | 364 | 15 | 220 | |||||||||
| 2 Apr | 2209.90 | 56 | 23.25 | 38.24 | 1,100 | -104 | 204 | |||||||||
| 1 Apr | 2136.60 | 32.95 | 10.9 | 37.36 | 557 | 175 | 310 | |||||||||
| 30 Mar | 2053.00 | 22.4 | -18 | 38.02 | 145 | -30 | 135 | |||||||||
| 27 Mar | 2117.00 | 38.6 | -6.95 | 39.04 | 138 | 66 | 168 | |||||||||
| 25 Mar | 2132.10 | 45.8 | 0.2 | 37.3 | 102 | 34 | 102 | |||||||||
| 24 Mar | 2116.80 | 45.45 | 8.75 | 39.56 | 120 | 10 | 69 | |||||||||
| 23 Mar | 2063.60 | 37 | -3.35 | 41.3 | 126 | 6 | 60 | |||||||||
| 20 Mar | 2091.10 | 40.35 | 8.85 | 38.32 | 7 | 4 | 55 | |||||||||
| 19 Mar | 2047.40 | 31.5 | -19.1 | 37.01 | 13 | 5 | 52 | |||||||||
| 18 Mar | 2123.80 | 50.5 | 12.3 | 36.75 | 54 | -10 | 47 | |||||||||
| 17 Mar | 2074.10 | 37.7 | -3.75 | 37.62 | 55 | 36 | 56 | |||||||||
| 16 Mar | 2081.10 | 41.45 | -14.35 | 37.53 | 5 | -1 | 22 | |||||||||
| 13 Mar | 2114.80 | 55.8 | -24.2 | 39.15 | 2 | 0 | 22 | |||||||||
| 12 Mar | 2185.20 | 80 | -8.9 | 37.07 | 2 | 0 | 22 | |||||||||
| 11 Mar | 2184.90 | 88.9 | -11.1 | 39.85 | 5 | -2 | 21 | |||||||||
| 10 Mar | 2202.20 | 100 | 9 | 38.72 | 2 | 1 | 23 | |||||||||
| 9 Mar | 2187.70 | 91 | -13 | 40.31 | 9 | 6 | 23 | |||||||||
| 6 Mar | 2214.80 | 104 | -11.3 | 36.37 | 13 | 0 | 17 | |||||||||
| 5 Mar | 2231.60 | 115 | -450.45 | 38.27 | 24 | 16 | 16 | |||||||||
| 4 Mar | 2267.20 | 565.45 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2255.50 | 565.45 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2296.50 | 565.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2261.50 | 565.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2257.60 | 565.45 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2223.00 | 565.45 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2309.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2373.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2376.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2435.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2465.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2461.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2458.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2588.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2614.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2615.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2610.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2648.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2688.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2819.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2761.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2769.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2759.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2772.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2300 expiring on 28APR2026
Delta for 2300 CE is 0.68
Historical price for 2300 CE is as follows
On 9 Apr MPHASIS was trading at 2385.30. The strike last trading price was 126.15, which was 13 higher than the previous day. The implied volatity was 36.68, the open interest changed by -109 which decreased total open position to 287
On 8 Apr MPHASIS was trading at 2350.80. The strike last trading price was 113.5, which was 7.7 higher than the previous day. The implied volatity was 36.78, the open interest changed by 8 which increased total open position to 400
On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 108.9, which was 51.35 higher than the previous day. The implied volatity was 38.98, the open interest changed by 181 which increased total open position to 401
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 56.9, which was 0.05 higher than the previous day. The implied volatity was 37.45, the open interest changed by 15 which increased total open position to 220
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 56, which was 23.25 higher than the previous day. The implied volatity was 38.24, the open interest changed by -104 which decreased total open position to 204
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 32.95, which was 10.9 higher than the previous day. The implied volatity was 37.36, the open interest changed by 175 which increased total open position to 310
On 30 Mar MPHASIS was trading at 2053.00. The strike last trading price was 22.4, which was -18 lower than the previous day. The implied volatity was 38.02, the open interest changed by -30 which decreased total open position to 135
On 27 Mar MPHASIS was trading at 2117.00. The strike last trading price was 38.6, which was -6.95 lower than the previous day. The implied volatity was 39.04, the open interest changed by 66 which increased total open position to 168
On 25 Mar MPHASIS was trading at 2132.10. The strike last trading price was 45.8, which was 0.2 higher than the previous day. The implied volatity was 37.3, the open interest changed by 34 which increased total open position to 102
On 24 Mar MPHASIS was trading at 2116.80. The strike last trading price was 45.45, which was 8.75 higher than the previous day. The implied volatity was 39.56, the open interest changed by 10 which increased total open position to 69
On 23 Mar MPHASIS was trading at 2063.60. The strike last trading price was 37, which was -3.35 lower than the previous day. The implied volatity was 41.3, the open interest changed by 6 which increased total open position to 60
On 20 Mar MPHASIS was trading at 2091.10. The strike last trading price was 40.35, which was 8.85 higher than the previous day. The implied volatity was 38.32, the open interest changed by 4 which increased total open position to 55
On 19 Mar MPHASIS was trading at 2047.40. The strike last trading price was 31.5, which was -19.1 lower than the previous day. The implied volatity was 37.01, the open interest changed by 5 which increased total open position to 52
On 18 Mar MPHASIS was trading at 2123.80. The strike last trading price was 50.5, which was 12.3 higher than the previous day. The implied volatity was 36.75, the open interest changed by -10 which decreased total open position to 47
On 17 Mar MPHASIS was trading at 2074.10. The strike last trading price was 37.7, which was -3.75 lower than the previous day. The implied volatity was 37.62, the open interest changed by 36 which increased total open position to 56
On 16 Mar MPHASIS was trading at 2081.10. The strike last trading price was 41.45, which was -14.35 lower than the previous day. The implied volatity was 37.53, the open interest changed by -1 which decreased total open position to 22
On 13 Mar MPHASIS was trading at 2114.80. The strike last trading price was 55.8, which was -24.2 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 22
On 12 Mar MPHASIS was trading at 2185.20. The strike last trading price was 80, which was -8.9 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 22
On 11 Mar MPHASIS was trading at 2184.90. The strike last trading price was 88.9, which was -11.1 lower than the previous day. The implied volatity was 39.85, the open interest changed by -2 which decreased total open position to 21
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 100, which was 9 higher than the previous day. The implied volatity was 38.72, the open interest changed by 1 which increased total open position to 23
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 91, which was -13 lower than the previous day. The implied volatity was 40.31, the open interest changed by 6 which increased total open position to 23
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 104, which was -11.3 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 17
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 115, which was -450.45 lower than the previous day. The implied volatity was 38.27, the open interest changed by 16 which increased total open position to 16
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MPHASIS was trading at 2223.00. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MPHASIS was trading at 2309.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2376.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2465.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MPHASIS was trading at 2461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2458.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2588.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MPHASIS was trading at 2615.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MPHASIS was trading at 2819.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MPHASIS was trading at 2761.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2769.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 28-Apr-2026 (18d) 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 1.96
Theta: -1.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 2385.30 | 49.8 | -4.35 | 40.06 | 1,150 | 206 | 447 |
| 8 Apr | 2350.80 | 51.7 | -19.5 | 36.53 | 1,699 | -30 | 240 |
| 7 Apr | 2328.10 | 68.5 | -53.1 | 39.9 | 1,009 | 203 | 276 |
| 6 Apr | 2235.20 | 121.6 | -18.8 | 40.51 | 14 | 3 | 74 |
| 2 Apr | 2209.90 | 142.4 | -43.5 | 40.13 | 18 | -3 | 71 |
| 1 Apr | 2136.60 | 185.75 | -74.25 | 37.28 | 9 | 3 | 74 |
| 30 Mar | 2053.00 | 260 | 44 | 50.86 | 36 | 33 | 72 |
| 27 Mar | 2117.00 | 218 | 18 | 44.41 | 12 | 11 | 38 |
| 25 Mar | 2132.10 | 200 | -20 | 43.88 | 10 | 9 | 26 |
| 24 Mar | 2116.80 | 220 | -28.5 | 45.39 | 1 | 0 | 16 |
| 23 Mar | 2063.60 | 248.5 | 0 | 41.77 | 1 | 0 | 15 |
| 20 Mar | 2091.10 | 248.5 | 48.5 | - | 0 | 0 | 15 |
| 19 Mar | 2047.40 | 248.5 | 48.5 | 38.44 | 2 | 0 | 13 |
| 18 Mar | 2123.80 | 200 | -33.9 | 38.27 | 10 | 8 | 11 |
| 17 Mar | 2074.10 | 235 | 92.6 | - | 18 | 0 | 3 |
| 16 Mar | 2081.10 | 235 | 92.6 | 38.87 | 18 | -13 | 3 |
| 13 Mar | 2114.80 | 149.9 | 24.9 | - | 0 | 0 | 16 |
| 12 Mar | 2185.20 | 149.9 | 24.9 | - | 0 | 0 | 16 |
| 11 Mar | 2184.90 | 149.9 | 24.9 | - | 0 | 0 | 16 |
| 10 Mar | 2202.20 | 149.9 | 24.9 | - | 0 | 0 | 16 |
| 9 Mar | 2187.70 | 149.9 | 24.9 | - | 0 | 0 | 16 |
| 6 Mar | 2214.80 | 149.9 | 24.9 | - | 0 | 15 | 0 |
| 5 Mar | 2231.60 | 149.9 | 24.9 | 38.14 | 18 | 15 | 16 |
| 4 Mar | 2267.20 | 125 | 100.9 | - | 0 | 0 | 1 |
| 2 Mar | 2255.50 | 125 | 100.9 | - | 0 | 1 | 0 |
| 27 Feb | 2296.50 | 125 | 100.9 | 38.44 | 1 | 0 | 0 |
| 26 Feb | 2261.50 | 24.1 | 0 | 0.01 | 0 | 0 | 0 |
| 25 Feb | 2257.60 | 24.1 | 0 | 0.13 | 0 | 0 | 0 |
| 24 Feb | 2223.00 | 24.1 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2309.80 | 24.1 | 0 | 1.51 | 0 | 0 | 0 |
| 20 Feb | 2373.80 | 24.1 | 0 | 3.16 | 0 | 0 | 0 |
| 19 Feb | 2376.70 | 24.1 | 0 | 3.53 | 0 | 0 | 0 |
| 18 Feb | 2435.80 | 24.1 | 0 | 4.52 | 0 | 0 | 0 |
| 17 Feb | 2465.20 | 24.1 | 0 | 5.02 | 0 | 0 | 0 |
| 16 Feb | 2461.50 | 24.1 | 0 | 4.99 | 0 | 0 | 0 |
| 13 Feb | 2458.40 | 24.1 | 0 | 4.95 | 0 | 0 | 0 |
| 12 Feb | 2464.00 | 24.1 | 0 | 6.84 | 0 | 0 | 0 |
| 11 Feb | 2588.20 | 24.1 | 0 | 7.61 | 0 | 0 | 0 |
| 10 Feb | 2614.10 | 24.1 | 0 | 8.07 | 0 | 0 | 0 |
| 9 Feb | 2615.10 | 24.1 | 0 | 7.99 | 0 | 0 | 0 |
| 6 Feb | 2610.50 | 24.1 | 0 | 8.29 | 0 | 0 | 0 |
| 5 Feb | 2648.70 | 24.1 | 0 | 8.87 | 0 | 0 | 0 |
| 4 Feb | 2688.10 | 24.1 | 0 | 9.08 | 0 | 0 | 0 |
| 3 Feb | 2819.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2761.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2769.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2759.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2772.80 | 0 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2300 expiring on 28APR2026
Delta for 2300 PE is -0.33
Historical price for 2300 PE is as follows
On 9 Apr MPHASIS was trading at 2385.30. The strike last trading price was 49.8, which was -4.35 lower than the previous day. The implied volatity was 40.06, the open interest changed by 206 which increased total open position to 447
On 8 Apr MPHASIS was trading at 2350.80. The strike last trading price was 51.7, which was -19.5 lower than the previous day. The implied volatity was 36.53, the open interest changed by -30 which decreased total open position to 240
On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 68.5, which was -53.1 lower than the previous day. The implied volatity was 39.9, the open interest changed by 203 which increased total open position to 276
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 121.6, which was -18.8 lower than the previous day. The implied volatity was 40.51, the open interest changed by 3 which increased total open position to 74
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 142.4, which was -43.5 lower than the previous day. The implied volatity was 40.13, the open interest changed by -3 which decreased total open position to 71
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 185.75, which was -74.25 lower than the previous day. The implied volatity was 37.28, the open interest changed by 3 which increased total open position to 74
On 30 Mar MPHASIS was trading at 2053.00. The strike last trading price was 260, which was 44 higher than the previous day. The implied volatity was 50.86, the open interest changed by 33 which increased total open position to 72
On 27 Mar MPHASIS was trading at 2117.00. The strike last trading price was 218, which was 18 higher than the previous day. The implied volatity was 44.41, the open interest changed by 11 which increased total open position to 38
On 25 Mar MPHASIS was trading at 2132.10. The strike last trading price was 200, which was -20 lower than the previous day. The implied volatity was 43.88, the open interest changed by 9 which increased total open position to 26
On 24 Mar MPHASIS was trading at 2116.80. The strike last trading price was 220, which was -28.5 lower than the previous day. The implied volatity was 45.39, the open interest changed by 0 which decreased total open position to 16
On 23 Mar MPHASIS was trading at 2063.60. The strike last trading price was 248.5, which was 0 lower than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 15
On 20 Mar MPHASIS was trading at 2091.10. The strike last trading price was 248.5, which was 48.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar MPHASIS was trading at 2047.40. The strike last trading price was 248.5, which was 48.5 higher than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 13
On 18 Mar MPHASIS was trading at 2123.80. The strike last trading price was 200, which was -33.9 lower than the previous day. The implied volatity was 38.27, the open interest changed by 8 which increased total open position to 11
On 17 Mar MPHASIS was trading at 2074.10. The strike last trading price was 235, which was 92.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MPHASIS was trading at 2081.10. The strike last trading price was 235, which was 92.6 higher than the previous day. The implied volatity was 38.87, the open interest changed by -13 which decreased total open position to 3
On 13 Mar MPHASIS was trading at 2114.80. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Mar MPHASIS was trading at 2185.20. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Mar MPHASIS was trading at 2184.90. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 149.9, which was 24.9 higher than the previous day. The implied volatity was 38.14, the open interest changed by 15 which increased total open position to 16
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 125, which was 100.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 125, which was 100.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 125, which was 100.9 higher than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MPHASIS was trading at 2223.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MPHASIS was trading at 2309.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2373.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2376.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2435.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2465.20. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MPHASIS was trading at 2461.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2458.40. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2464.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2588.20. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2614.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MPHASIS was trading at 2615.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MPHASIS was trading at 2819.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MPHASIS was trading at 2761.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2769.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
