Historical option data for MPHASIS
29 Jun 2026 10:50 AM IST
| MPHASIS 28-Jul-2026 (27d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.03
Theta: -1.86
Gamma: 0.00154
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2244.90 | 111.6 | -23.4 (-17.33%) | 40.2 | 2 | 1 | 13 | |||||||||
| 25 Jun | 2263.40 | 134.85 | 23.85 (21.49%) | 35.81 | 12 | 4 | 12 | |||||||||
| 24 Jun | 2261.10 | 111.05 | 0.05 (0.05%) | 37.16 | 8 | 0 | 8 | |||||||||
| 23 Jun | 2244.60 | 111.05 | -87.95 (-44.20%) | 37.16 | 8 | 1 | 1 | |||||||||
| 22 Jun | 2280.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 2267.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2240 expiring on 28JUL2026
Delta for 2240 CE is 0.55
Historical price for 2240 CE is as follows
On 29 Jun MPHASIS was trading at 2244.90. The strike last trading price was 111.6, which was -23.4 lower than the previous day. The implied volatity was 40.2, the open interest changed by 1 which increased total open position to 13
On 25 Jun MPHASIS was trading at 2263.40. The strike last trading price was 134.85, which was 23.85 higher than the previous day. The implied volatity was 35.81, the open interest changed by 4 which increased total open position to 12
On 24 Jun MPHASIS was trading at 2261.10. The strike last trading price was 111.05, which was 0.05 higher than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 8
On 23 Jun MPHASIS was trading at 2244.60. The strike last trading price was 111.05, which was -87.95 lower than the previous day. The implied volatity was 37.16, the open interest changed by 1 which increased total open position to 1
On 22 Jun MPHASIS was trading at 2280.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2267.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 28-Jul-2026 (27d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2244.90 | 101.3 | 101.3 | - | 1 | 0 | 1 |
| 25 Jun | 2263.40 | 101.3 | 101.3 | - | 1 | 0 | 1 |
| 24 Jun | 2261.10 | 101.3 | 101.3 (0.00%) | - | 1 | 0 | 1 |
| 23 Jun | 2244.60 | 101.3 | 0 (0.00%) | - | 1 | 0 | 1 |
| 22 Jun | 2280.10 | 101.3 | 0 (0.00%) | 41.07 | 1 | 0 | 1 |
| 19 Jun | 2267.50 | 101.3 | -35.5 (-25.95%) | 41.07 | 1 | 1 | 1 |
For Mphasis Limited - strike price 2240 expiring on 28JUL2026
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 29 Jun MPHASIS was trading at 2244.90. The strike last trading price was 101.3, which was 101.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Jun MPHASIS was trading at 2263.40. The strike last trading price was 101.3, which was 101.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Jun MPHASIS was trading at 2261.10. The strike last trading price was 101.3, which was 101.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jun MPHASIS was trading at 2244.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun MPHASIS was trading at 2280.10. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 1
On 19 Jun MPHASIS was trading at 2267.50. The strike last trading price was 101.3, which was -35.5 lower than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 1
