Related Pages for MPHASIS
[--[65.84.65.76]--]

MPHASIS

Mphasis Limited
2350.8 +22.70 (0.98%)
L: 2292.2 H: 2369.9

Back to Option Chain

Historical option data for MPHASIS

09 Apr 2026 09:29 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MPHASIS 28-Apr-2026 (19d) 2240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Apr 2357.10 150.55 7.4 - 0 -2 0
8 Apr 2350.80 150.55 7.4 34.59 48 -2 180
7 Apr 2328.10 145.4 61.05 38.91 344 13 184
6 Apr 2235.20 85.1 4.05 38.69 261 166 171
2 Apr 2209.90 81.05 56.8 39.03 9 0 0
1 Apr 2136.60 24.25 0 3.99 0 0 0

For Mphasis Limited - strike price 2240 expiring on 28APR2026

Delta for 2240 CE is -

Historical price for 2240 CE is as follows

On 9 Apr MPHASIS was trading at 2357.10. The strike last trading price was 150.55, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0


On 8 Apr MPHASIS was trading at 2350.80. The strike last trading price was 150.55, which was 7.4 higher than the previous day. The implied volatity was 34.59, the open interest changed by -2 which decreased total open position to 180


On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 145.4, which was 61.05 higher than the previous day. The implied volatity was 38.91, the open interest changed by 13 which increased total open position to 184


On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 85.1, which was 4.05 higher than the previous day. The implied volatity was 38.69, the open interest changed by 166 which increased total open position to 171


On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 81.05, which was 56.8 higher than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0


MPHASIS 28-Apr-2026 (19d) 2240 PE
Delta: -0.25
Vega: 1.72
Theta: -1.58
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
9 Apr 2357.10 33 -0.8 39.28 1 0 80
8 Apr 2350.80 34.25 -14.8 37.98 118 14 80
7 Apr 2328.10 49.45 -36.25 42.03 232 35 67
6 Apr 2235.20 85 -113.75 39.31 48 30 30
2 Apr 2209.90 198.75 0 0.52 0 0 0
1 Apr 2136.60 198.75 0 0 0 0 0

For Mphasis Limited - strike price 2240 expiring on 28APR2026

Delta for 2240 PE is -0.25

Historical price for 2240 PE is as follows

On 9 Apr MPHASIS was trading at 2357.10. The strike last trading price was 33, which was -0.8 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 80


On 8 Apr MPHASIS was trading at 2350.80. The strike last trading price was 34.25, which was -14.8 lower than the previous day. The implied volatity was 37.98, the open interest changed by 14 which increased total open position to 80


On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 49.45, which was -36.25 lower than the previous day. The implied volatity was 42.03, the open interest changed by 35 which increased total open position to 67


On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 85, which was -113.75 lower than the previous day. The implied volatity was 39.31, the open interest changed by 30 which increased total open position to 30


On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 198.75, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 198.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0