MPHASIS
Mphasis Limited
Historical option data for MPHASIS
08 Apr 2026 10:20 AM IST
| MPHASIS 28-Apr-2026 (20d) 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.66
Theta: -1.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 2311.00 | 148.7 | -21.3 | 33.5 | 96 | -15 | 377 | |||||||||
| 7 Apr | 2328.10 | 172 | 66.15 | 38.15 | 372 | -53 | 393 | |||||||||
| 6 Apr | 2235.20 | 105.1 | 4.4 | 38.34 | 360 | -47 | 447 | |||||||||
| 2 Apr | 2209.90 | 100.95 | 38.4 | 39.48 | 1,533 | 95 | 496 | |||||||||
| 1 Apr | 2136.60 | 63.7 | 21.35 | 37.6 | 738 | 84 | 401 | |||||||||
| 30 Mar | 2053.00 | 41.6 | -29.65 | 36.65 | 501 | 157 | 321 | |||||||||
| 27 Mar | 2117.00 | 69 | -9.45 | 39.33 | 208 | 64 | 160 | |||||||||
| 25 Mar | 2132.10 | 79.75 | 0.8 | 37.4 | 132 | 21 | 95 | |||||||||
| 24 Mar | 2116.80 | 78.95 | 20.95 | 40.39 | 34 | -2 | 75 | |||||||||
| 23 Mar | 2063.60 | 58 | -4.35 | 39.3 | 3 | -1 | 77 | |||||||||
| 20 Mar | 2091.10 | 62.35 | 6.2 | 35.89 | 12 | 4 | 77 | |||||||||
| 19 Mar | 2047.40 | 56.15 | -25.6 | 37.1 | 33 | 2 | 73 | |||||||||
| 18 Mar | 2123.80 | 79.4 | 16.4 | 35.14 | 32 | -1 | 69 | |||||||||
| 17 Mar | 2074.10 | 62 | -8 | 36.76 | 10 | 4 | 70 | |||||||||
| 16 Mar | 2081.10 | 70 | -13.3 | 37.69 | 10 | -1 | 63 | |||||||||
| 13 Mar | 2114.80 | 82 | -48 | 37.16 | 119 | 56 | 64 | |||||||||
| 12 Mar | 2185.20 | 130 | -10 | 39.68 | 6 | 1 | 7 | |||||||||
| 11 Mar | 2184.90 | 140 | 5 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 2202.20 | 140 | 5 | 36.96 | 5 | 0 | 6 | |||||||||
| 9 Mar | 2187.70 | 135 | -24.3 | 41.15 | 2 | 1 | 5 | |||||||||
| 6 Mar | 2214.80 | 160.25 | -493.25 | 39.06 | 4 | 2 | 2 | |||||||||
| 5 Mar | 2231.60 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2267.20 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2255.50 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2296.50 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2261.50 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2257.60 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2223.00 | 653.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2309.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2373.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2376.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2435.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2465.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2461.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2458.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2588.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2614.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2615.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2610.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2648.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2688.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2200 expiring on 28APR2026
Delta for 2200 CE is 0.77
Historical price for 2200 CE is as follows
On 8 Apr MPHASIS was trading at 2311.00. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was 33.5, the open interest changed by -15 which decreased total open position to 377
On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 172, which was 66.15 higher than the previous day. The implied volatity was 38.15, the open interest changed by -53 which decreased total open position to 393
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 105.1, which was 4.4 higher than the previous day. The implied volatity was 38.34, the open interest changed by -47 which decreased total open position to 447
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 100.95, which was 38.4 higher than the previous day. The implied volatity was 39.48, the open interest changed by 95 which increased total open position to 496
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 63.7, which was 21.35 higher than the previous day. The implied volatity was 37.6, the open interest changed by 84 which increased total open position to 401
On 30 Mar MPHASIS was trading at 2053.00. The strike last trading price was 41.6, which was -29.65 lower than the previous day. The implied volatity was 36.65, the open interest changed by 157 which increased total open position to 321
On 27 Mar MPHASIS was trading at 2117.00. The strike last trading price was 69, which was -9.45 lower than the previous day. The implied volatity was 39.33, the open interest changed by 64 which increased total open position to 160
On 25 Mar MPHASIS was trading at 2132.10. The strike last trading price was 79.75, which was 0.8 higher than the previous day. The implied volatity was 37.4, the open interest changed by 21 which increased total open position to 95
On 24 Mar MPHASIS was trading at 2116.80. The strike last trading price was 78.95, which was 20.95 higher than the previous day. The implied volatity was 40.39, the open interest changed by -2 which decreased total open position to 75
On 23 Mar MPHASIS was trading at 2063.60. The strike last trading price was 58, which was -4.35 lower than the previous day. The implied volatity was 39.3, the open interest changed by -1 which decreased total open position to 77
On 20 Mar MPHASIS was trading at 2091.10. The strike last trading price was 62.35, which was 6.2 higher than the previous day. The implied volatity was 35.89, the open interest changed by 4 which increased total open position to 77
On 19 Mar MPHASIS was trading at 2047.40. The strike last trading price was 56.15, which was -25.6 lower than the previous day. The implied volatity was 37.1, the open interest changed by 2 which increased total open position to 73
On 18 Mar MPHASIS was trading at 2123.80. The strike last trading price was 79.4, which was 16.4 higher than the previous day. The implied volatity was 35.14, the open interest changed by -1 which decreased total open position to 69
On 17 Mar MPHASIS was trading at 2074.10. The strike last trading price was 62, which was -8 lower than the previous day. The implied volatity was 36.76, the open interest changed by 4 which increased total open position to 70
On 16 Mar MPHASIS was trading at 2081.10. The strike last trading price was 70, which was -13.3 lower than the previous day. The implied volatity was 37.69, the open interest changed by -1 which decreased total open position to 63
On 13 Mar MPHASIS was trading at 2114.80. The strike last trading price was 82, which was -48 lower than the previous day. The implied volatity was 37.16, the open interest changed by 56 which increased total open position to 64
On 12 Mar MPHASIS was trading at 2185.20. The strike last trading price was 130, which was -10 lower than the previous day. The implied volatity was 39.68, the open interest changed by 1 which increased total open position to 7
On 11 Mar MPHASIS was trading at 2184.90. The strike last trading price was 140, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 140, which was 5 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 6
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 135, which was -24.3 lower than the previous day. The implied volatity was 41.15, the open interest changed by 1 which increased total open position to 5
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 160.25, which was -493.25 lower than the previous day. The implied volatity was 39.06, the open interest changed by 2 which increased total open position to 2
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MPHASIS was trading at 2223.00. The strike last trading price was 653.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MPHASIS was trading at 2309.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2376.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2465.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MPHASIS was trading at 2461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2458.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2588.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MPHASIS was trading at 2615.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 28-Apr-2026 (20d) 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.79
Theta: -1.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 2311.00 | 38.5 | 0.6 | 40.98 | 223 | -21 | 292 |
| 7 Apr | 2328.10 | 36.45 | -31.15 | 41.76 | 819 | 90 | 309 |
| 6 Apr | 2235.20 | 67.5 | -16.6 | 40.05 | 528 | 94 | 219 |
| 2 Apr | 2209.90 | 82.4 | -38.4 | 38.86 | 251 | 45 | 128 |
| 1 Apr | 2136.60 | 117 | -63.15 | 37.43 | 67 | 14 | 83 |
| 30 Mar | 2053.00 | 180.15 | 32.55 | 47.37 | 33 | 27 | 68 |
| 27 Mar | 2117.00 | 147 | 9.95 | 43.09 | 41 | 25 | 38 |
| 25 Mar | 2132.10 | 137.05 | -10.4 | 44.21 | 1 | 0 | 13 |
| 24 Mar | 2116.80 | 147.45 | 25.9 | 42.91 | 7 | -1 | 13 |
| 23 Mar | 2063.60 | 121.55 | -46.45 | - | 0 | 0 | 14 |
| 20 Mar | 2091.10 | 121.55 | -46.45 | - | 0 | 0 | 14 |
| 19 Mar | 2047.40 | 121.55 | -46.45 | - | 0 | 0 | 14 |
| 18 Mar | 2123.80 | 121.55 | -46.45 | 33.52 | 14 | -5 | 12 |
| 17 Mar | 2074.10 | 168 | -10.5 | 37.95 | 8 | 5 | 17 |
| 16 Mar | 2081.10 | 178.5 | 58.5 | 43.81 | 3 | 0 | 12 |
| 13 Mar | 2114.80 | 120 | 5 | - | 0 | 0 | 12 |
| 12 Mar | 2185.20 | 120 | 5 | - | 0 | 0 | 12 |
| 11 Mar | 2184.90 | 120 | 5 | 39.8 | 2 | -1 | 12 |
| 10 Mar | 2202.20 | 115 | 4.05 | 42.06 | 1 | 0 | 13 |
| 9 Mar | 2187.70 | 111 | 18.85 | - | 0 | 0 | 13 |
| 6 Mar | 2214.80 | 111 | 18.85 | 41.15 | 5 | -1 | 13 |
| 5 Mar | 2231.60 | 92.15 | -4.85 | - | 3 | 0 | 0 |
| 4 Mar | 2267.20 | 92.15 | -4.85 | 39.31 | 3 | 1 | 15 |
| 2 Mar | 2255.50 | 97 | 10.55 | 40.75 | 2 | 0 | 13 |
| 27 Feb | 2296.50 | 86.45 | -8.5 | 39.74 | 11 | 7 | 10 |
| 26 Feb | 2261.50 | 94.95 | 81.25 | 38.51 | 3 | 0 | 0 |
| 25 Feb | 2257.60 | 13.7 | 0 | 2.53 | 0 | 0 | 0 |
| 24 Feb | 2223.00 | 13.7 | 0 | 1.77 | 0 | 0 | 0 |
| 23 Feb | 2309.80 | 13.7 | 0 | 3.96 | 0 | 0 | 0 |
| 20 Feb | 2373.80 | 13.7 | 0 | 5.71 | 0 | 0 | 0 |
| 19 Feb | 2376.70 | 13.7 | 0 | 6.04 | 0 | 0 | 0 |
| 18 Feb | 2435.80 | 13.7 | 0 | 6.94 | 0 | 0 | 0 |
| 17 Feb | 2465.20 | 13.7 | 0 | 7.39 | 0 | 0 | 0 |
| 16 Feb | 2461.50 | 13.7 | 0 | 7.35 | 0 | 0 | 0 |
| 13 Feb | 2458.40 | 13.7 | 0 | 7.26 | 0 | 0 | 0 |
| 12 Feb | 2464.00 | 13.7 | 0 | 9.01 | 0 | 0 | 0 |
| 11 Feb | 2588.20 | 13.7 | 0 | 9.7 | 0 | 0 | 0 |
| 10 Feb | 2614.10 | 13.7 | 0 | 10.69 | 0 | 0 | 0 |
| 9 Feb | 2615.10 | 13.7 | 0 | 10.6 | 0 | 0 | 0 |
| 6 Feb | 2610.50 | 13.7 | 0 | 10.85 | 0 | 0 | 0 |
| 5 Feb | 2648.70 | 13.7 | 0 | 11.02 | 0 | 0 | 0 |
| 4 Feb | 2688.10 | 0 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2200 expiring on 28APR2026
Delta for 2200 PE is -0.27
Historical price for 2200 PE is as follows
On 8 Apr MPHASIS was trading at 2311.00. The strike last trading price was 38.5, which was 0.6 higher than the previous day. The implied volatity was 40.98, the open interest changed by -21 which decreased total open position to 292
On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 36.45, which was -31.15 lower than the previous day. The implied volatity was 41.76, the open interest changed by 90 which increased total open position to 309
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 67.5, which was -16.6 lower than the previous day. The implied volatity was 40.05, the open interest changed by 94 which increased total open position to 219
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 82.4, which was -38.4 lower than the previous day. The implied volatity was 38.86, the open interest changed by 45 which increased total open position to 128
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 117, which was -63.15 lower than the previous day. The implied volatity was 37.43, the open interest changed by 14 which increased total open position to 83
On 30 Mar MPHASIS was trading at 2053.00. The strike last trading price was 180.15, which was 32.55 higher than the previous day. The implied volatity was 47.37, the open interest changed by 27 which increased total open position to 68
On 27 Mar MPHASIS was trading at 2117.00. The strike last trading price was 147, which was 9.95 higher than the previous day. The implied volatity was 43.09, the open interest changed by 25 which increased total open position to 38
On 25 Mar MPHASIS was trading at 2132.10. The strike last trading price was 137.05, which was -10.4 lower than the previous day. The implied volatity was 44.21, the open interest changed by 0 which decreased total open position to 13
On 24 Mar MPHASIS was trading at 2116.80. The strike last trading price was 147.45, which was 25.9 higher than the previous day. The implied volatity was 42.91, the open interest changed by -1 which decreased total open position to 13
On 23 Mar MPHASIS was trading at 2063.60. The strike last trading price was 121.55, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar MPHASIS was trading at 2091.10. The strike last trading price was 121.55, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar MPHASIS was trading at 2047.40. The strike last trading price was 121.55, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar MPHASIS was trading at 2123.80. The strike last trading price was 121.55, which was -46.45 lower than the previous day. The implied volatity was 33.52, the open interest changed by -5 which decreased total open position to 12
On 17 Mar MPHASIS was trading at 2074.10. The strike last trading price was 168, which was -10.5 lower than the previous day. The implied volatity was 37.95, the open interest changed by 5 which increased total open position to 17
On 16 Mar MPHASIS was trading at 2081.10. The strike last trading price was 178.5, which was 58.5 higher than the previous day. The implied volatity was 43.81, the open interest changed by 0 which decreased total open position to 12
On 13 Mar MPHASIS was trading at 2114.80. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Mar MPHASIS was trading at 2185.20. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Mar MPHASIS was trading at 2184.90. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was 39.8, the open interest changed by -1 which decreased total open position to 12
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 115, which was 4.05 higher than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 13
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 111, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 111, which was 18.85 higher than the previous day. The implied volatity was 41.15, the open interest changed by -1 which decreased total open position to 13
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 92.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 92.15, which was -4.85 lower than the previous day. The implied volatity was 39.31, the open interest changed by 1 which increased total open position to 15
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 97, which was 10.55 higher than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 13
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 86.45, which was -8.5 lower than the previous day. The implied volatity was 39.74, the open interest changed by 7 which increased total open position to 10
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 94.95, which was 81.25 higher than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MPHASIS was trading at 2223.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MPHASIS was trading at 2309.80. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2373.80. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2376.70. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2435.80. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2465.20. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MPHASIS was trading at 2461.50. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2458.40. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2464.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2588.20. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2614.10. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MPHASIS was trading at 2615.10. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
