MOTILALOFS
Motilal Oswal Fin Ltd
Historical option data for MOTILALOFS
20 Apr 2026 04:10 PM IST
| MOTILALOFS 28-Apr-2026 (7d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -0.95
Gamma: 0.00447
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 20 Apr | 807.95 | 55.9 | -8.850000000000001 | 47.97 | 50 | -9 | 81 | |||||||||
| 17 Apr | 815.45 | 64.75 | 26.9 | 47.21 | 59 | -11 | 90 | |||||||||
| 16 Apr | 782.80 | 38 | -6.25 | 42.3 | 33 | -5 | 101 | |||||||||
| 15 Apr | 791.10 | 41.7 | 17.900000000000002 | 39.56 | 668 | 3 | 107 | |||||||||
| 13 Apr | 757.20 | 23.7 | -16.8 | 38.98 | 77 | 2 | 104 | |||||||||
| 10 Apr | 778.55 | 41 | 9.7 | 40.88 | 91 | -5 | 103 | |||||||||
| 9 Apr | 761.15 | 31.2 | 3.55 | 40.69 | 554 | 23 | 118 | |||||||||
| 8 Apr | 757.40 | 29 | 20.3 | 38.02 | 195 | -20 | 95 | |||||||||
| 7 Apr | 698.85 | 8.7 | -2.55 | 40.99 | 23 | 7 | 115 | |||||||||
| 6 Apr | 704.85 | 6.55 | 0.85 | 32.33 | 161 | 108 | 108 | |||||||||
For Motilal Oswal Fin Ltd - strike price 760 expiring on 28APR2026
Delta for 760 CE is 0.82
Historical price for 760 CE is as follows
On 20 Apr MOTILALOFS was trading at 807.95. The strike last trading price was 55.9, which was -8.850000000000001 lower than the previous day. The implied volatity was 47.97, the open interest changed by -9 which decreased total open position to 81
On 17 Apr MOTILALOFS was trading at 815.45. The strike last trading price was 64.75, which was 26.9 higher than the previous day. The implied volatity was 47.21, the open interest changed by -11 which decreased total open position to 90
On 16 Apr MOTILALOFS was trading at 782.80. The strike last trading price was 38, which was -6.25 lower than the previous day. The implied volatity was 42.3, the open interest changed by -5 which decreased total open position to 101
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 41.7, which was 17.900000000000002 higher than the previous day. The implied volatity was 39.56, the open interest changed by 3 which increased total open position to 107
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 23.7, which was -16.8 lower than the previous day. The implied volatity was 38.98, the open interest changed by 2 which increased total open position to 104
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 41, which was 9.7 higher than the previous day. The implied volatity was 40.88, the open interest changed by -5 which decreased total open position to 103
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 31.2, which was 3.55 higher than the previous day. The implied volatity was 40.69, the open interest changed by 23 which increased total open position to 118
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 29, which was 20.3 higher than the previous day. The implied volatity was 38.02, the open interest changed by -20 which decreased total open position to 95
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 8.7, which was -2.55 lower than the previous day. The implied volatity was 40.99, the open interest changed by 7 which increased total open position to 115
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 6.55, which was 0.85 higher than the previous day. The implied volatity was 32.33, the open interest changed by 108 which increased total open position to 108
| MOTILALOFS 28-Apr-2026 (7d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.91
Gamma: 0.00466
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 807.95 | 6.75 | 0.40000000000000036 | 48.86 | 156 | -8 | 166 |
| 17 Apr | 815.45 | 6.6 | -6.4 | 45.53 | 388 | 85 | 176 |
| 16 Apr | 782.80 | 13.6 | 0.9000000000000004 | 41.5 | 83 | 30 | 91 |
| 15 Apr | 791.10 | 12.9 | -12.499999999999998 | 42.87 | 128 | 8 | 60 |
| 13 Apr | 757.20 | 25.3 | 7.949999999999999 | 40.11 | 30 | 7 | 53 |
| 10 Apr | 778.55 | 16.6 | -10.899999999999999 | 38.04 | 39 | 0 | 46 |
| 9 Apr | 761.15 | 27.5 | -101.25 | 44.03 | 82 | 45 | 45 |
| 8 Apr | 757.40 | 128.75 | 0 | 0.77 | 0 | 0 | 0 |
| 7 Apr | 698.85 | 128.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 704.85 | 128.75 | 0 | - | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 760 expiring on 28APR2026
Delta for 760 PE is -0.2
Historical price for 760 PE is as follows
On 20 Apr MOTILALOFS was trading at 807.95. The strike last trading price was 6.75, which was 0.40000000000000036 higher than the previous day. The implied volatity was 48.86, the open interest changed by -8 which decreased total open position to 166
On 17 Apr MOTILALOFS was trading at 815.45. The strike last trading price was 6.6, which was -6.4 lower than the previous day. The implied volatity was 45.53, the open interest changed by 85 which increased total open position to 176
On 16 Apr MOTILALOFS was trading at 782.80. The strike last trading price was 13.6, which was 0.9000000000000004 higher than the previous day. The implied volatity was 41.5, the open interest changed by 30 which increased total open position to 91
On 15 Apr MOTILALOFS was trading at 791.10. The strike last trading price was 12.9, which was -12.499999999999998 lower than the previous day. The implied volatity was 42.87, the open interest changed by 8 which increased total open position to 60
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was 25.3, which was 7.949999999999999 higher than the previous day. The implied volatity was 40.11, the open interest changed by 7 which increased total open position to 53
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 16.6, which was -10.899999999999999 lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 46
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 27.5, which was -101.25 lower than the previous day. The implied volatity was 44.03, the open interest changed by 45 which increased total open position to 45
On 8 Apr MOTILALOFS was trading at 757.40. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTILALOFS was trading at 698.85. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MOTILALOFS was trading at 704.85. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
