MOTILALOFS
Motilal Oswal Fin Ltd
Historical option data for MOTILALOFS
01 Apr 2026 01:29 PM IST
| MOTILALOFS 28-Apr-2026 (27d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.73
Theta: -0.67
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 673.25 | 30.55 | 9.9 | 42.86 | 632 | 180 | 180 | |||||||||
For Motilal Oswal Fin Ltd - strike price 680 expiring on 28APR2026
Delta for 680 CE is 0.51
Historical price for 680 CE is as follows
On 1 Apr MOTILALOFS was trading at 673.25. The strike last trading price was 30.55, which was 9.9 higher than the previous day. The implied volatity was 42.86, the open interest changed by 180 which increased total open position to 180
| MOTILALOFS 28-Apr-2026 (27d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.73
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 673.25 | 31.6 | -32.5 | 42.01 | 686 | 379 | 379 |
For Motilal Oswal Fin Ltd - strike price 680 expiring on 28APR2026
Delta for 680 PE is -0.49
Historical price for 680 PE is as follows
On 1 Apr MOTILALOFS was trading at 673.25. The strike last trading price was 31.6, which was -32.5 lower than the previous day. The implied volatity was 42.01, the open interest changed by 379 which increased total open position to 379
