MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Mar 2026 04:12 PM IST
| MFSL 30-MAR-2026 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.39
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1701.50 | 16 | -12.2 | 25.5 | 196 | -3 | 113 | |||||||||
| 5 Mar | 1748.60 | 27.7 | -4.65 | 25.53 | 209 | 2 | 118 | |||||||||
| 4 Mar | 1747.80 | 33.15 | -26 | 26.91 | 300 | 31 | 115 | |||||||||
| 2 Mar | 1806.80 | 58 | -2.05 | 24.16 | 144 | 4 | 84 | |||||||||
| 27 Feb | 1813.40 | 62 | -22.7 | 19.42 | 47 | 9 | 80 | |||||||||
| 26 Feb | 1856.90 | 84.7 | -7.8 | 18.67 | 8 | -2 | 72 | |||||||||
| 25 Feb | 1854.70 | 92.1 | 4.35 | 21.86 | 3 | 0 | 75 | |||||||||
| 24 Feb | 1841.90 | 87.75 | -20.6 | 23.84 | 41 | 15 | 76 | |||||||||
| 23 Feb | 1870.00 | 103.25 | 10.25 | 23.17 | 19 | -11 | 61 | |||||||||
| 20 Feb | 1849.30 | 93 | 9.35 | 22.07 | 35 | 14 | 71 | |||||||||
| 19 Feb | 1832.00 | 83.65 | -3.35 | 25.26 | 24 | 3 | 57 | |||||||||
| 18 Feb | 1836.40 | 87 | -12.15 | 25.54 | 34 | 14 | 54 | |||||||||
| 17 Feb | 1857.90 | 99.15 | 7.9 | 20.16 | 7 | -3 | 40 | |||||||||
| 16 Feb | 1848.30 | 92.45 | 10.85 | 21.41 | 7 | 2 | 43 | |||||||||
| 13 Feb | 1824.90 | 81 | 1.15 | 18.61 | 114 | 2 | 41 | |||||||||
| 12 Feb | 1813.50 | 79 | 28.95 | 22.19 | 143 | 33 | 38 | |||||||||
| 11 Feb | 1734.10 | 50 | 0.95 | 29.16 | 8 | -1 | 3 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1747.20 | 49.05 | 16.95 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 1753.20 | 49.05 | 16.95 | 23.32 | 2 | 1 | 4 | |||||||||
| 6 Feb | 1704.60 | 32.1 | 5 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1701.50 | 32.1 | 5 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1708.20 | 32.1 | 5 | 22.11 | 2 | 0 | 1 | |||||||||
| 3 Feb | 1674.70 | 27.1 | 8.95 | 24.81 | 3 | 1 | 2 | |||||||||
| 2 Feb | 1641.60 | 18.15 | -27.05 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1620.00 | 18.15 | -27.05 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1613.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1585.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1623.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1576.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1599.00 | 45.2 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1627.70 | 45.2 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1619.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1624.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1652.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1651.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1649.10 | 45.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1646.10 | 45.2 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1662.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1679.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1695.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1727.10 | 45.2 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1731.30 | 45.2 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1703.70 | 45.2 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1671.00 | 45.2 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1674.00 | 45.2 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1671.80 | 45.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1800 expiring on 30MAR2026
Delta for 1800 CE is 0.25
Historical price for 1800 CE is as follows
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 16, which was -12.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by -3 which decreased total open position to 113
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 27.7, which was -4.65 lower than the previous day. The implied volatity was 25.53, the open interest changed by 2 which increased total open position to 118
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 33.15, which was -26 lower than the previous day. The implied volatity was 26.91, the open interest changed by 31 which increased total open position to 115
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 58, which was -2.05 lower than the previous day. The implied volatity was 24.16, the open interest changed by 4 which increased total open position to 84
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 62, which was -22.7 lower than the previous day. The implied volatity was 19.42, the open interest changed by 9 which increased total open position to 80
On 26 Feb MFSL was trading at 1856.90. The strike last trading price was 84.7, which was -7.8 lower than the previous day. The implied volatity was 18.67, the open interest changed by -2 which decreased total open position to 72
On 25 Feb MFSL was trading at 1854.70. The strike last trading price was 92.1, which was 4.35 higher than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 75
On 24 Feb MFSL was trading at 1841.90. The strike last trading price was 87.75, which was -20.6 lower than the previous day. The implied volatity was 23.84, the open interest changed by 15 which increased total open position to 76
On 23 Feb MFSL was trading at 1870.00. The strike last trading price was 103.25, which was 10.25 higher than the previous day. The implied volatity was 23.17, the open interest changed by -11 which decreased total open position to 61
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 93, which was 9.35 higher than the previous day. The implied volatity was 22.07, the open interest changed by 14 which increased total open position to 71
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 83.65, which was -3.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 57
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 87, which was -12.15 lower than the previous day. The implied volatity was 25.54, the open interest changed by 14 which increased total open position to 54
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 99.15, which was 7.9 higher than the previous day. The implied volatity was 20.16, the open interest changed by -3 which decreased total open position to 40
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 92.45, which was 10.85 higher than the previous day. The implied volatity was 21.41, the open interest changed by 2 which increased total open position to 43
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 81, which was 1.15 higher than the previous day. The implied volatity was 18.61, the open interest changed by 2 which increased total open position to 41
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 79, which was 28.95 higher than the previous day. The implied volatity was 22.19, the open interest changed by 33 which increased total open position to 38
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 50, which was 0.95 higher than the previous day. The implied volatity was 29.16, the open interest changed by -1 which decreased total open position to 3
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 49.05, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 49.05, which was 16.95 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 4
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 32.1, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 32.1, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 32.1, which was 5 higher than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 1
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 27.1, which was 8.95 higher than the previous day. The implied volatity was 24.81, the open interest changed by 1 which increased total open position to 2
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 18.15, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 18.15, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 45.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30MAR2026 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 1.5
Theta: -0.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1701.50 | 105.25 | 15.25 | 30.98 | 28 | -10 | 191 |
| 5 Mar | 1748.60 | 90 | 11.7 | 35.1 | 9 | 2 | 201 |
| 4 Mar | 1747.80 | 78.45 | 34.7 | 29.9 | 224 | -43 | 199 |
| 2 Mar | 1806.80 | 42.1 | -0.75 | 25.72 | 376 | 25 | 243 |
| 27 Feb | 1813.40 | 42.2 | 15.4 | 28.13 | 224 | -13 | 214 |
| 26 Feb | 1856.90 | 27.55 | -0.55 | 25.97 | 76 | -2 | 228 |
| 25 Feb | 1854.70 | 29.15 | -5.2 | 26.67 | 90 | 23 | 230 |
| 24 Feb | 1841.90 | 33.8 | 4.6 | 26.69 | 231 | 108 | 206 |
| 23 Feb | 1870.00 | 29.9 | -2.6 | 27.79 | 133 | 19 | 100 |
| 20 Feb | 1849.30 | 33.9 | -3.1 | 26.67 | 100 | 4 | 80 |
| 19 Feb | 1832.00 | 37.5 | 2.65 | 24.09 | 39 | 8 | 76 |
| 18 Feb | 1836.40 | 35.7 | 1.9 | 23.51 | 87 | 26 | 67 |
| 17 Feb | 1857.90 | 33.8 | -4.75 | 27.26 | 41 | 11 | 40 |
| 16 Feb | 1848.30 | 38.2 | -12.05 | 27.03 | 29 | 15 | 27 |
| 13 Feb | 1824.90 | 50.25 | -133.9 | 29.8 | 12 | 11 | 11 |
| 12 Feb | 1813.50 | 184.15 | 0 | 1.81 | 0 | 0 | 0 |
| 11 Feb | 1734.10 | 184.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1747.20 | 184.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1753.20 | 184.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1704.60 | 184.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1701.50 | 184.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1708.20 | 184.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1674.70 | 184.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1641.60 | 184.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1620.00 | 184.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1613.60 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1585.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1623.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1576.60 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1599.00 | 184.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1627.70 | 184.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1619.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1624.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1652.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1651.70 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1649.10 | 184.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1646.10 | 184.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1662.30 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1679.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1695.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1727.10 | 184.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 1731.30 | 184.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1703.70 | 184.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1671.00 | 184.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1674.00 | 184.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1671.80 | 184.15 | 0 | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1800 expiring on 30MAR2026
Delta for 1800 PE is -0.71
Historical price for 1800 PE is as follows
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 105.25, which was 15.25 higher than the previous day. The implied volatity was 30.98, the open interest changed by -10 which decreased total open position to 191
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 90, which was 11.7 higher than the previous day. The implied volatity was 35.1, the open interest changed by 2 which increased total open position to 201
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 78.45, which was 34.7 higher than the previous day. The implied volatity was 29.9, the open interest changed by -43 which decreased total open position to 199
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 42.1, which was -0.75 lower than the previous day. The implied volatity was 25.72, the open interest changed by 25 which increased total open position to 243
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 42.2, which was 15.4 higher than the previous day. The implied volatity was 28.13, the open interest changed by -13 which decreased total open position to 214
On 26 Feb MFSL was trading at 1856.90. The strike last trading price was 27.55, which was -0.55 lower than the previous day. The implied volatity was 25.97, the open interest changed by -2 which decreased total open position to 228
On 25 Feb MFSL was trading at 1854.70. The strike last trading price was 29.15, which was -5.2 lower than the previous day. The implied volatity was 26.67, the open interest changed by 23 which increased total open position to 230
On 24 Feb MFSL was trading at 1841.90. The strike last trading price was 33.8, which was 4.6 higher than the previous day. The implied volatity was 26.69, the open interest changed by 108 which increased total open position to 206
On 23 Feb MFSL was trading at 1870.00. The strike last trading price was 29.9, which was -2.6 lower than the previous day. The implied volatity was 27.79, the open interest changed by 19 which increased total open position to 100
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 33.9, which was -3.1 lower than the previous day. The implied volatity was 26.67, the open interest changed by 4 which increased total open position to 80
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 37.5, which was 2.65 higher than the previous day. The implied volatity was 24.09, the open interest changed by 8 which increased total open position to 76
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 35.7, which was 1.9 higher than the previous day. The implied volatity was 23.51, the open interest changed by 26 which increased total open position to 67
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 33.8, which was -4.75 lower than the previous day. The implied volatity was 27.26, the open interest changed by 11 which increased total open position to 40
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 38.2, which was -12.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 15 which increased total open position to 27
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 50.25, which was -133.9 lower than the previous day. The implied volatity was 29.8, the open interest changed by 11 which increased total open position to 11
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 184.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 184.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
