MFSL
Max Financial Serv Ltd
Historical option data for MFSL
11 Mar 2026 04:12 PM IST
| MFSL 30-MAR-2026 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.53
Theta: -1.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1725.50 | 33 | -6.35 | 29.08 | 135 | 29 | 72 | |||||||||
| 10 Mar | 1733.20 | 40.05 | 10.25 | 29.58 | 83 | -21 | 42 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1707.60 | 32.45 | 5.95 | 31.37 | 146 | -30 | 63 | |||||||||
| 6 Mar | 1701.50 | 26.5 | -18.75 | 25.02 | 178 | 23 | 94 | |||||||||
| 5 Mar | 1748.60 | 43.85 | -5.25 | 25.66 | 147 | 5 | 72 | |||||||||
| 4 Mar | 1747.80 | 49 | -33 | 26.4 | 146 | 60 | 67 | |||||||||
| 2 Mar | 1806.80 | 82 | -6.2 | 23.94 | 13 | 1 | 7 | |||||||||
| 27 Feb | 1813.40 | 88 | -15.35 | 18.2 | 5 | -1 | 6 | |||||||||
| 26 Feb | 1856.90 | 103.35 | 1.05 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 1854.70 | 103.35 | 1.05 | - | 0 | 0 | 7 | |||||||||
| 24 Feb | 1841.90 | 103.35 | 1.05 | - | 0 | 0 | 7 | |||||||||
| 23 Feb | 1870.00 | 103.35 | 1.05 | - | 0 | 0 | 7 | |||||||||
| 20 Feb | 1849.30 | 103.35 | 1.05 | - | 0 | 0 | 7 | |||||||||
| 19 Feb | 1832.00 | 103.35 | 1.05 | 22.15 | 2 | 0 | 6 | |||||||||
| 18 Feb | 1836.40 | 102.3 | 30.95 | - | 0 | 0 | 6 | |||||||||
| 17 Feb | 1857.90 | 102.3 | 30.95 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 1848.30 | 102.3 | 30.95 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 1824.90 | 102.3 | 30.95 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 1813.50 | 102.3 | 30.95 | 21.06 | 12 | 4 | 5 | |||||||||
| 11 Feb | 1734.10 | 71.35 | 46.15 | 31.26 | 2 | 0 | 1 | |||||||||
| 10 Feb | 1747.20 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1753.20 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1704.60 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1701.50 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1708.20 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1674.70 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1641.60 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1620.00 | 25.2 | -31.4 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1613.60 | 25.2 | -31.4 | 26.17 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1585.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1623.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1576.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1599.00 | 56.6 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1627.70 | 56.6 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1619.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1624.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1652.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1651.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1649.10 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1646.10 | 56.6 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1662.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1679.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1695.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1727.10 | 56.6 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1731.30 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1703.70 | 56.6 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1671.00 | 56.6 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1674.00 | 56.6 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1671.80 | 56.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1760 expiring on 30MAR2026
Delta for 1760 CE is 0.41
Historical price for 1760 CE is as follows
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 33, which was -6.35 lower than the previous day. The implied volatity was 29.08, the open interest changed by 29 which increased total open position to 72
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 40.05, which was 10.25 higher than the previous day. The implied volatity was 29.58, the open interest changed by -21 which decreased total open position to 42
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 32.45, which was 5.95 higher than the previous day. The implied volatity was 31.37, the open interest changed by -30 which decreased total open position to 63
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 26.5, which was -18.75 lower than the previous day. The implied volatity was 25.02, the open interest changed by 23 which increased total open position to 94
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 43.85, which was -5.25 lower than the previous day. The implied volatity was 25.66, the open interest changed by 5 which increased total open position to 72
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 49, which was -33 lower than the previous day. The implied volatity was 26.4, the open interest changed by 60 which increased total open position to 67
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 82, which was -6.2 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 7
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 88, which was -15.35 lower than the previous day. The implied volatity was 18.2, the open interest changed by -1 which decreased total open position to 6
On 26 Feb MFSL was trading at 1856.90. The strike last trading price was 103.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb MFSL was trading at 1854.70. The strike last trading price was 103.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb MFSL was trading at 1841.90. The strike last trading price was 103.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Feb MFSL was trading at 1870.00. The strike last trading price was 103.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 103.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 103.35, which was 1.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 6
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 102.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 102.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 102.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 102.3, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 102.3, which was 30.95 higher than the previous day. The implied volatity was 21.06, the open interest changed by 4 which increased total open position to 5
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 71.35, which was 46.15 higher than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 25.2, which was -31.4 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 56.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30MAR2026 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.54
Theta: -0.99
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1725.50 | 65.7 | 7.9 | 31.65 | 60 | 16 | 127 |
| 10 Mar | 1733.20 | 58.15 | -19.95 | 30.21 | 10 | 6 | 110 |
| 9 Mar | 1707.60 | 81.55 | 3.4 | 34.05 | 24 | -4 | 104 |
| 6 Mar | 1701.50 | 77.75 | 21.85 | 30.82 | 14 | -2 | 109 |
| 5 Mar | 1748.60 | 55.9 | -1.35 | 29.04 | 59 | -6 | 111 |
| 4 Mar | 1747.80 | 54.15 | 25.15 | 29.06 | 279 | 13 | 117 |
| 2 Mar | 1806.80 | 29 | 1.4 | 27.15 | 242 | 17 | 103 |
| 27 Feb | 1813.40 | 29.5 | 12 | 29.1 | 58 | -13 | 87 |
| 26 Feb | 1856.90 | 17.35 | -1.65 | 26.34 | 50 | 8 | 99 |
| 25 Feb | 1854.70 | 20.05 | -2.95 | 27.84 | 24 | -1 | 91 |
| 24 Feb | 1841.90 | 23 | 3.15 | 27.51 | 148 | -49 | 92 |
| 23 Feb | 1870.00 | 20.75 | -1.1 | 28.76 | 115 | 9 | 141 |
| 20 Feb | 1849.30 | 21.8 | -2.45 | 26.54 | 195 | 76 | 133 |
| 19 Feb | 1832.00 | 24.45 | 0.45 | 24.34 | 2 | -1 | 56 |
| 18 Feb | 1836.40 | 24 | 1.65 | 24.23 | 7 | -3 | 57 |
| 17 Feb | 1857.90 | 22.35 | -3.55 | 27.24 | 20 | 5 | 60 |
| 16 Feb | 1848.30 | 25.9 | -7.9 | 27.15 | 17 | -2 | 54 |
| 13 Feb | 1824.90 | 33.6 | -6.4 | 28.7 | 53 | 35 | 51 |
| 12 Feb | 1813.50 | 40 | -116.15 | 29.06 | 17 | 15 | 15 |
| 11 Feb | 1734.10 | 156.15 | 0 | 0.25 | 0 | 0 | 0 |
| 10 Feb | 1747.20 | 156.15 | 0 | 0.42 | 0 | 0 | 0 |
| 9 Feb | 1753.20 | 156.15 | 0 | 0.85 | 0 | 0 | 0 |
| 6 Feb | 1704.60 | 156.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1701.50 | 156.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1708.20 | 156.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1674.70 | 156.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1641.60 | 156.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1620.00 | 156.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1613.60 | 156.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1585.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1623.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1576.60 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1599.00 | 156.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1627.70 | 156.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1619.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1624.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1652.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1651.70 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1649.10 | 156.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1646.10 | 156.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1662.30 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1679.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1695.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1727.10 | 156.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 1731.30 | 156.15 | 0 | 0.66 | 0 | 0 | 0 |
| 5 Jan | 1703.70 | 156.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1671.00 | 156.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1674.00 | 156.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1671.80 | 156.15 | 0 | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1760 expiring on 30MAR2026
Delta for 1760 PE is -0.58
Historical price for 1760 PE is as follows
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 65.7, which was 7.9 higher than the previous day. The implied volatity was 31.65, the open interest changed by 16 which increased total open position to 127
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 58.15, which was -19.95 lower than the previous day. The implied volatity was 30.21, the open interest changed by 6 which increased total open position to 110
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 81.55, which was 3.4 higher than the previous day. The implied volatity was 34.05, the open interest changed by -4 which decreased total open position to 104
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 77.75, which was 21.85 higher than the previous day. The implied volatity was 30.82, the open interest changed by -2 which decreased total open position to 109
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 55.9, which was -1.35 lower than the previous day. The implied volatity was 29.04, the open interest changed by -6 which decreased total open position to 111
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 54.15, which was 25.15 higher than the previous day. The implied volatity was 29.06, the open interest changed by 13 which increased total open position to 117
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 29, which was 1.4 higher than the previous day. The implied volatity was 27.15, the open interest changed by 17 which increased total open position to 103
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 29.5, which was 12 higher than the previous day. The implied volatity was 29.1, the open interest changed by -13 which decreased total open position to 87
On 26 Feb MFSL was trading at 1856.90. The strike last trading price was 17.35, which was -1.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 8 which increased total open position to 99
On 25 Feb MFSL was trading at 1854.70. The strike last trading price was 20.05, which was -2.95 lower than the previous day. The implied volatity was 27.84, the open interest changed by -1 which decreased total open position to 91
On 24 Feb MFSL was trading at 1841.90. The strike last trading price was 23, which was 3.15 higher than the previous day. The implied volatity was 27.51, the open interest changed by -49 which decreased total open position to 92
On 23 Feb MFSL was trading at 1870.00. The strike last trading price was 20.75, which was -1.1 lower than the previous day. The implied volatity was 28.76, the open interest changed by 9 which increased total open position to 141
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 21.8, which was -2.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 76 which increased total open position to 133
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 24.45, which was 0.45 higher than the previous day. The implied volatity was 24.34, the open interest changed by -1 which decreased total open position to 56
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 24, which was 1.65 higher than the previous day. The implied volatity was 24.23, the open interest changed by -3 which decreased total open position to 57
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 22.35, which was -3.55 lower than the previous day. The implied volatity was 27.24, the open interest changed by 5 which increased total open position to 60
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 25.9, which was -7.9 lower than the previous day. The implied volatity was 27.15, the open interest changed by -2 which decreased total open position to 54
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 33.6, which was -6.4 lower than the previous day. The implied volatity was 28.7, the open interest changed by 35 which increased total open position to 51
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 40, which was -116.15 lower than the previous day. The implied volatity was 29.06, the open interest changed by 15 which increased total open position to 15
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 156.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
