MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Feb 2026 04:12 PM IST
| MFSL 24-FEB-2026 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1849.30 | 69.25 | -12.15 | - | 0 | 0 | 58 | |||||||||
| 19 Feb | 1832.00 | 69.25 | -12.15 | 24.8 | 17 | -3 | 58 | |||||||||
| 18 Feb | 1836.40 | 80.4 | -20.55 | 37.92 | 32 | -9 | 61 | |||||||||
| 17 Feb | 1857.90 | 100.5 | 12.45 | 23.73 | 24 | -7 | 75 | |||||||||
| 16 Feb | 1848.30 | 88.05 | 10.15 | 22.85 | 23 | -9 | 82 | |||||||||
| 13 Feb | 1824.90 | 76.45 | 5.45 | 25.73 | 156 | -28 | 91 | |||||||||
| 12 Feb | 1813.50 | 74.9 | 35.25 | 29.16 | 4,527 | -396 | 126 | |||||||||
| 11 Feb | 1734.10 | 37 | -7.8 | 38.24 | 2,431 | 201 | 507 | |||||||||
| 10 Feb | 1747.20 | 45.5 | 0 | 35.89 | 830 | 111 | 296 | |||||||||
| 9 Feb | 1753.20 | 45.8 | 19.35 | 31.91 | 424 | 90 | 178 | |||||||||
| 6 Feb | 1704.60 | 25.8 | -2.6 | 29.96 | 35 | -5 | 88 | |||||||||
| 5 Feb | 1701.50 | 27 | -5.1 | 30.64 | 95 | 52 | 96 | |||||||||
| 4 Feb | 1708.20 | 32 | 12.45 | 32.43 | 152 | 3 | 42 | |||||||||
| 3 Feb | 1674.70 | 19 | 6.3 | 29.81 | 29 | 2 | 39 | |||||||||
| 2 Feb | 1641.60 | 13.3 | -74.25 | 30.21 | 50 | 37 | 37 | |||||||||
| 1 Feb | 1620.00 | 87.55 | 0 | 7.88 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1613.60 | 87.55 | 0 | 8.3 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1585.00 | 87.55 | 0 | 9.69 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1623.90 | 87.55 | 0 | 7.41 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1576.60 | 87.55 | 0 | 9.86 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1599.00 | 87.55 | 0 | 7.99 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1627.70 | 87.55 | 0 | 6.26 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1619.80 | 87.55 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1624.70 | 87.55 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1652.20 | 87.55 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1651.70 | 87.55 | 0 | 4.46 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1649.10 | 87.55 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1646.10 | 87.55 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 1662.30 | 87.55 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1679.90 | 87.55 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1695.10 | 87.55 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1727.10 | 87.55 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1731.30 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1703.70 | 87.55 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1671.00 | 87.55 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1674.00 | 87.55 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1671.80 | 87.55 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 30 Dec | 1634.40 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1650.20 | 87.55 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 26 Dec | 1672.00 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1678.50 | 87.55 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 23 Dec | 1697.60 | 87.55 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 22 Dec | 1692.70 | 87.55 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 19 Dec | 1689.90 | 87.55 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 18 Dec | 1686.60 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1663.90 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1669.60 | 87.55 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 15 Dec | 1698.30 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1719.00 | 87.55 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 11 Dec | 1703.60 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1698.80 | 87.55 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 9 Dec | 1690.90 | 87.55 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 8 Dec | 1695.30 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1690.20 | 87.55 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 4 Dec | 1689.40 | 87.55 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 3 Dec | 1664.80 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1691.80 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1713.40 | 87.55 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 28 Nov | 1702.10 | 87.55 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 27 Nov | 1728.40 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1760 expiring on 24FEB2026
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 69.25, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 69.25, which was -12.15 lower than the previous day. The implied volatity was 24.8, the open interest changed by -3 which decreased total open position to 58
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 80.4, which was -20.55 lower than the previous day. The implied volatity was 37.92, the open interest changed by -9 which decreased total open position to 61
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 100.5, which was 12.45 higher than the previous day. The implied volatity was 23.73, the open interest changed by -7 which decreased total open position to 75
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 88.05, which was 10.15 higher than the previous day. The implied volatity was 22.85, the open interest changed by -9 which decreased total open position to 82
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 76.45, which was 5.45 higher than the previous day. The implied volatity was 25.73, the open interest changed by -28 which decreased total open position to 91
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 74.9, which was 35.25 higher than the previous day. The implied volatity was 29.16, the open interest changed by -396 which decreased total open position to 126
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 37, which was -7.8 lower than the previous day. The implied volatity was 38.24, the open interest changed by 201 which increased total open position to 507
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 35.89, the open interest changed by 111 which increased total open position to 296
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 45.8, which was 19.35 higher than the previous day. The implied volatity was 31.91, the open interest changed by 90 which increased total open position to 178
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 25.8, which was -2.6 lower than the previous day. The implied volatity was 29.96, the open interest changed by -5 which decreased total open position to 88
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 27, which was -5.1 lower than the previous day. The implied volatity was 30.64, the open interest changed by 52 which increased total open position to 96
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 32, which was 12.45 higher than the previous day. The implied volatity was 32.43, the open interest changed by 3 which increased total open position to 42
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 19, which was 6.3 higher than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 39
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 13.3, which was -74.25 lower than the previous day. The implied volatity was 30.21, the open interest changed by 37 which increased total open position to 37
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 87.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 87.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MFSL was trading at 1634.40. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MFSL was trading at 1650.20. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MFSL was trading at 1672.00. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1678.50. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MFSL was trading at 1697.60. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MFSL was trading at 1692.70. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1689.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1686.60. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1663.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1669.60. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MFSL was trading at 1698.30. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 24FEB2026 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.18
Theta: -0.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1849.30 | 1 | -0.65 | 28.7 | 463 | 239 | 478 |
| 19 Feb | 1832.00 | 1.6 | -0.75 | 22.28 | 137 | -14 | 243 |
| 18 Feb | 1836.40 | 2.85 | -0.3 | 24.41 | 330 | -34 | 259 |
| 17 Feb | 1857.90 | 3.25 | -1.8 | 30.43 | 401 | 22 | 294 |
| 16 Feb | 1848.30 | 4.9 | -5.15 | 29.42 | 319 | -12 | 265 |
| 13 Feb | 1824.90 | 9 | -7.3 | 28.69 | 672 | 51 | 273 |
| 12 Feb | 1813.50 | 15 | -46.95 | 30.05 | 1,399 | 115 | 213 |
| 11 Feb | 1734.10 | 62.5 | 10.15 | 35.69 | 264 | 51 | 79 |
| 10 Feb | 1747.20 | 53.2 | 3.15 | 36.21 | 74 | 14 | 26 |
| 9 Feb | 1753.20 | 51.2 | -30.8 | 36.51 | 24 | 6 | 11 |
| 6 Feb | 1704.60 | 82 | -41.1 | - | 0 | 0 | 5 |
| 5 Feb | 1701.50 | 82 | -41.1 | - | 0 | 0 | 5 |
| 4 Feb | 1708.20 | 82 | -41.1 | - | 0 | 0 | 5 |
| 3 Feb | 1674.70 | 82 | -41.1 | - | 0 | 0 | 5 |
| 2 Feb | 1641.60 | 82 | -41.1 | - | 0 | 0 | 5 |
| 1 Feb | 1620.00 | 82 | -41.1 | - | 0 | 0 | 5 |
| 30 Jan | 1613.60 | 82 | -41.1 | - | 0 | 0 | 5 |
| 29 Jan | 1585.00 | 82 | -41.1 | - | 0 | 0 | 0 |
| 28 Jan | 1623.90 | 82 | -41.1 | - | 0 | 0 | 5 |
| 27 Jan | 1576.60 | 82 | -41.1 | - | 0 | 0 | 5 |
| 23 Jan | 1599.00 | 82 | -41.1 | - | 0 | 0 | 5 |
| 22 Jan | 1627.70 | 82 | -41.1 | - | 0 | 0 | 5 |
| 21 Jan | 1619.80 | 82 | -41.1 | - | 0 | 0 | 5 |
| 20 Jan | 1624.70 | 82 | -41.1 | - | 0 | 0 | 5 |
| 19 Jan | 1652.20 | 82 | -41.1 | - | 0 | 0 | 5 |
| 16 Jan | 1651.70 | 82 | -41.1 | - | 0 | 0 | 5 |
| 14 Jan | 1649.10 | 82 | -41.1 | - | 0 | 0 | 5 |
| 13 Jan | 1646.10 | 82 | -41.1 | - | 0 | 0 | 0 |
| 12 Jan | 1662.30 | 82 | -41.1 | - | 0 | 0 | 5 |
| 9 Jan | 1679.90 | 82 | -41.1 | - | 0 | 0 | 5 |
| 8 Jan | 1695.10 | 82 | -41.1 | - | 0 | 0 | 5 |
| 7 Jan | 1727.10 | 82 | -41.1 | - | 0 | 0 | 5 |
| 6 Jan | 1731.30 | 82 | -41.1 | - | 0 | 0 | 5 |
| 5 Jan | 1703.70 | 82 | -41.1 | 26.29 | 8 | 4 | 4 |
| 2 Jan | 1671.00 | 123.1 | - | - | 0 | 0 | 0 |
| 1 Jan | 1674.00 | 123.1 | - | - | 0 | 0 | 0 |
| 31 Dec | 1671.80 | 123.1 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 1634.40 | 123.1 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 1650.20 | 123.1 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 1672.00 | 123.1 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 1678.50 | 123.1 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1697.60 | 123.1 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1692.70 | 123.1 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1689.90 | 123.1 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1686.60 | 123.1 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1663.90 | 123.1 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1669.60 | 123.1 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 1698.30 | 123.1 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1719.00 | 123.1 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1703.60 | 123.1 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1698.80 | 123.1 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 1690.90 | 123.1 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1695.30 | 123.1 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1690.20 | 123.1 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1689.40 | 123.1 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1664.80 | 123.1 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1691.80 | 123.1 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1713.40 | 123.1 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1702.10 | 123.1 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1728.40 | 123.1 | 0 | 0.41 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1760 expiring on 24FEB2026
Delta for 1760 PE is -0.04
Historical price for 1760 PE is as follows
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 28.7, the open interest changed by 239 which increased total open position to 478
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 22.28, the open interest changed by -14 which decreased total open position to 243
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 2.85, which was -0.3 lower than the previous day. The implied volatity was 24.41, the open interest changed by -34 which decreased total open position to 259
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 3.25, which was -1.8 lower than the previous day. The implied volatity was 30.43, the open interest changed by 22 which increased total open position to 294
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 4.9, which was -5.15 lower than the previous day. The implied volatity was 29.42, the open interest changed by -12 which decreased total open position to 265
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 9, which was -7.3 lower than the previous day. The implied volatity was 28.69, the open interest changed by 51 which increased total open position to 273
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 15, which was -46.95 lower than the previous day. The implied volatity was 30.05, the open interest changed by 115 which increased total open position to 213
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 62.5, which was 10.15 higher than the previous day. The implied volatity was 35.69, the open interest changed by 51 which increased total open position to 79
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 53.2, which was 3.15 higher than the previous day. The implied volatity was 36.21, the open interest changed by 14 which increased total open position to 26
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 51.2, which was -30.8 lower than the previous day. The implied volatity was 36.51, the open interest changed by 6 which increased total open position to 11
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 82, which was -41.1 lower than the previous day. The implied volatity was 26.29, the open interest changed by 4 which increased total open position to 4
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 123.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 123.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MFSL was trading at 1634.40. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MFSL was trading at 1650.20. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MFSL was trading at 1672.00. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1678.50. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MFSL was trading at 1697.60. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MFSL was trading at 1692.70. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1689.90. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1686.60. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1663.90. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1669.60. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MFSL was trading at 1698.30. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
