MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Mar 2026 04:12 PM IST
| MFSL 30-MAR-2026 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.03
Theta: -1.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1645.20 | 15.9 | 1.45 | 33.58 | 60 | -12 | 54 | |||||||||
| 13 Mar | 1628.10 | 13.75 | -20.25 | 29.78 | 93 | 31 | 63 | |||||||||
| 12 Mar | 1696.20 | 34 | -20.75 | 25.58 | 34 | 2 | 32 | |||||||||
| 11 Mar | 1725.50 | 51.75 | -8.5 | 29.46 | 52 | -16 | 27 | |||||||||
| 10 Mar | 1733.20 | 60.45 | 13.45 | 30.01 | 109 | 5 | 43 | |||||||||
| 9 Mar | 1707.60 | 45.7 | 3.5 | 29.52 | 84 | 2 | 40 | |||||||||
| 6 Mar | 1701.50 | 43 | 9.3 | 25.14 | 112 | 31 | 37 | |||||||||
| 5 Mar | 1748.60 | 33.7 | -36.55 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1747.80 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 2 Mar | 1806.80 | 33.7 | -36.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1813.40 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 26 Feb | 1856.90 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 25 Feb | 1854.70 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 24 Feb | 1841.90 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 1870.00 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 1849.30 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 19 Feb | 1832.00 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 1836.40 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 17 Feb | 1857.90 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 1848.30 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 1824.90 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 1813.50 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 1734.10 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 1747.20 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 1753.20 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 1704.60 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 1701.50 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 1708.20 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 1674.70 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 1641.60 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 1620.00 | 33.7 | -36.55 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 1613.60 | 33.7 | -36.55 | 25.41 | 6 | 5 | 5 | |||||||||
| 29 Jan | 1585.00 | 70.25 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1623.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1576.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1599.00 | 70.25 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1627.70 | 70.25 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1619.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1624.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1652.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1651.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1649.10 | 70.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 1646.10 | 70.25 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1662.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1679.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1695.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1727.10 | 70.25 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1731.30 | 70.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1703.70 | 70.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1671.00 | 70.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1674.00 | 70.25 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1671.80 | 70.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1720 expiring on 30MAR2026
Delta for 1720 CE is 0.25
Historical price for 1720 CE is as follows
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 15.9, which was 1.45 higher than the previous day. The implied volatity was 33.58, the open interest changed by -12 which decreased total open position to 54
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 13.75, which was -20.25 lower than the previous day. The implied volatity was 29.78, the open interest changed by 31 which increased total open position to 63
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 34, which was -20.75 lower than the previous day. The implied volatity was 25.58, the open interest changed by 2 which increased total open position to 32
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 51.75, which was -8.5 lower than the previous day. The implied volatity was 29.46, the open interest changed by -16 which decreased total open position to 27
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 60.45, which was 13.45 higher than the previous day. The implied volatity was 30.01, the open interest changed by 5 which increased total open position to 43
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 45.7, which was 3.5 higher than the previous day. The implied volatity was 29.52, the open interest changed by 2 which increased total open position to 40
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 43, which was 9.3 higher than the previous day. The implied volatity was 25.14, the open interest changed by 31 which increased total open position to 37
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb MFSL was trading at 1856.90. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb MFSL was trading at 1854.70. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb MFSL was trading at 1841.90. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb MFSL was trading at 1870.00. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 33.7, which was -36.55 lower than the previous day. The implied volatity was 25.41, the open interest changed by 5 which increased total open position to 5
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 70.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 70.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 30MAR2026 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.09
Theta: -1.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1645.20 | 97.35 | -2.95 | 38.33 | 9 | 0 | 52 |
| 13 Mar | 1628.10 | 99.7 | 48.5 | 33.34 | 25 | 0 | 52 |
| 12 Mar | 1696.20 | 51.2 | 6.35 | 30.54 | 28 | -9 | 51 |
| 11 Mar | 1725.50 | 45.3 | 5.55 | 32.41 | 79 | -17 | 64 |
| 10 Mar | 1733.20 | 39.5 | -15.3 | 31.12 | 56 | 15 | 82 |
| 9 Mar | 1707.60 | 57.85 | 4.1 | 33.82 | 148 | 37 | 134 |
| 6 Mar | 1701.50 | 54.25 | 20.75 | 30.53 | 72 | 6 | 96 |
| 5 Mar | 1748.60 | 33.5 | -6.4 | 26.96 | 33 | 3 | 89 |
| 4 Mar | 1747.80 | 39.1 | 26.3 | 30.82 | 124 | 54 | 86 |
| 2 Mar | 1806.80 | 13.05 | -3.45 | - | 0 | 0 | 0 |
| 27 Feb | 1813.40 | 13.05 | -3.45 | - | 0 | 0 | 32 |
| 26 Feb | 1856.90 | 13.05 | -3.45 | - | 0 | 0 | 32 |
| 25 Feb | 1854.70 | 13.05 | -3.45 | 28.63 | 18 | 8 | 30 |
| 24 Feb | 1841.90 | 16.5 | 3.7 | 29.23 | 2 | 1 | 22 |
| 23 Feb | 1870.00 | 12.8 | -10.5 | 28.75 | 21 | 11 | 20 |
| 20 Feb | 1849.30 | 23.3 | -6.35 | - | 0 | 0 | 9 |
| 19 Feb | 1832.00 | 23.3 | -6.35 | - | 0 | 0 | 9 |
| 18 Feb | 1836.40 | 23.3 | -6.35 | - | 0 | 0 | 9 |
| 17 Feb | 1857.90 | 23.3 | -6.35 | - | 0 | 0 | 9 |
| 16 Feb | 1848.30 | 23.3 | -6.35 | - | 0 | 0 | 9 |
| 13 Feb | 1824.90 | 23.3 | -6.35 | 29 | 4 | 1 | 9 |
| 12 Feb | 1813.50 | 29.65 | -100.7 | 30.01 | 8 | 7 | 7 |
| 11 Feb | 1734.10 | 130.35 | 0 | 1.38 | 0 | 0 | 0 |
| 10 Feb | 1747.20 | 130.35 | 0 | 2.18 | 0 | 0 | 0 |
| 9 Feb | 1753.20 | 130.35 | 0 | 2.48 | 0 | 0 | 0 |
| 6 Feb | 1704.60 | 130.35 | 0 | 0.24 | 0 | 0 | 0 |
| 5 Feb | 1701.50 | 130.35 | 0 | 0.18 | 0 | 0 | 0 |
| 4 Feb | 1708.20 | 130.35 | 0 | 0.42 | 0 | 0 | 0 |
| 3 Feb | 1674.70 | 130.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1641.60 | 130.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1620.00 | 130.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1613.60 | 130.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1585.00 | 130.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1623.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1576.60 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1599.00 | 130.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1627.70 | 130.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1619.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1624.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1652.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1651.70 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1649.10 | 130.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1646.10 | 130.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1662.30 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1679.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1695.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1727.10 | 130.35 | - | - | 0 | 0 | 0 |
| 6 Jan | 1731.30 | 130.35 | 0 | 1.98 | 0 | 0 | 0 |
| 5 Jan | 1703.70 | 130.35 | 0 | 0.92 | 0 | 0 | 0 |
| 2 Jan | 1671.00 | 130.35 | 0 | 0.01 | 0 | 0 | 0 |
| 1 Jan | 1674.00 | 130.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1671.80 | 130.35 | 0 | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1720 expiring on 30MAR2026
Delta for 1720 PE is -0.72
Historical price for 1720 PE is as follows
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 97.35, which was -2.95 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 52
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 99.7, which was 48.5 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 52
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 51.2, which was 6.35 higher than the previous day. The implied volatity was 30.54, the open interest changed by -9 which decreased total open position to 51
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 45.3, which was 5.55 higher than the previous day. The implied volatity was 32.41, the open interest changed by -17 which decreased total open position to 64
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 39.5, which was -15.3 lower than the previous day. The implied volatity was 31.12, the open interest changed by 15 which increased total open position to 82
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 57.85, which was 4.1 higher than the previous day. The implied volatity was 33.82, the open interest changed by 37 which increased total open position to 134
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 54.25, which was 20.75 higher than the previous day. The implied volatity was 30.53, the open interest changed by 6 which increased total open position to 96
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 33.5, which was -6.4 lower than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 89
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 39.1, which was 26.3 higher than the previous day. The implied volatity was 30.82, the open interest changed by 54 which increased total open position to 86
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 13.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 13.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 26 Feb MFSL was trading at 1856.90. The strike last trading price was 13.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 25 Feb MFSL was trading at 1854.70. The strike last trading price was 13.05, which was -3.45 lower than the previous day. The implied volatity was 28.63, the open interest changed by 8 which increased total open position to 30
On 24 Feb MFSL was trading at 1841.90. The strike last trading price was 16.5, which was 3.7 higher than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 22
On 23 Feb MFSL was trading at 1870.00. The strike last trading price was 12.8, which was -10.5 lower than the previous day. The implied volatity was 28.75, the open interest changed by 11 which increased total open position to 20
On 20 Feb MFSL was trading at 1849.30. The strike last trading price was 23.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb MFSL was trading at 1832.00. The strike last trading price was 23.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb MFSL was trading at 1836.40. The strike last trading price was 23.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Feb MFSL was trading at 1857.90. The strike last trading price was 23.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb MFSL was trading at 1848.30. The strike last trading price was 23.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was 23.3, which was -6.35 lower than the previous day. The implied volatity was 29, the open interest changed by 1 which increased total open position to 9
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 29.65, which was -100.7 lower than the previous day. The implied volatity was 30.01, the open interest changed by 7 which increased total open position to 7
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 130.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
