Historical option data for MFSL
22 Jun 2026 01:13 PM IST
| MFSL 28-Jul-2026 (36d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -0.93
Gamma: 0.00263
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1681.10 | 55.9 | -58.1 (-50.96%) | 28.52 | 35 | 14 | 14 | |||||||||
| 19 Jun | 1669.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1688.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1631.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1612.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1632.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1579.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1562.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1598.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1700 expiring on 28JUL2026
Delta for 1700 CE is 0.49
Historical price for 1700 CE is as follows
On 22 Jun MFSL was trading at 1681.10. The strike last trading price was 55.9, which was -58.1 lower than the previous day. The implied volatity was 28.52, the open interest changed by 14 which increased total open position to 14
On 19 Jun MFSL was trading at 1669.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MFSL was trading at 1688.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MFSL was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MFSL was trading at 1612.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun MFSL was trading at 1632.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MFSL was trading at 1562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 28-Jul-2026 (36d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.02
Theta: -0.62
Gamma: 0.00281
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1681.10 | 59 | -6 (-9.23%) | 26.65 | 6 | 3 | 12 |
| 19 Jun | 1669.30 | 65 | 6.75 (11.59%) | 26.45 | 3 | 1 | 9 |
| 18 Jun | 1688.20 | 60 | -60 (-50.00%) | 26.39 | 6 | 5 | 7 |
| 17 Jun | 1631.80 | 120 | 0 (0.00%) | - | 2 | 0 | 2 |
| 16 Jun | 1612.30 | 120 | 0 (0.00%) | - | 2 | 0 | 2 |
| 15 Jun | 1632.60 | 120 | 0 (0.00%) | - | 2 | 0 | 2 |
| 12 Jun | 1579.00 | 120 | 0 (0.00%) | - | 2 | 0 | 2 |
| 11 Jun | 1562.10 | 120 | 0 (0.00%) | 28.18 | 2 | 0 | 2 |
| 10 Jun | 1598.30 | 120 | 48.7 (68.30%) | 28.18 | 2 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1700 expiring on 28JUL2026
Delta for 1700 PE is -0.5
Historical price for 1700 PE is as follows
On 22 Jun MFSL was trading at 1681.10. The strike last trading price was 59, which was -6 lower than the previous day. The implied volatity was 26.65, the open interest changed by 3 which increased total open position to 12
On 19 Jun MFSL was trading at 1669.30. The strike last trading price was 65, which was 6.75 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 9
On 18 Jun MFSL was trading at 1688.20. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 7
On 17 Jun MFSL was trading at 1631.80. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun MFSL was trading at 1612.30. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun MFSL was trading at 1632.60. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun MFSL was trading at 1579.00. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun MFSL was trading at 1562.10. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 2
On 10 Jun MFSL was trading at 1598.30. The strike last trading price was 120, which was 48.7 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0
