MFSL
Max Financial Serv Ltd
Historical option data for MFSL
13 May 2026 04:10 PM IST
| MFSL 26-May-2026 (12d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.01
Theta: -1.42
Gamma: 0.00405
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 1597.90 | 23.35 | -30.65 (-56.76%) | 30.51 | 3,090 | 215 | 1,104 | |||||||||
| 12 May | 1653.70 | 56.05 | -30.950000000000003 (-35.57%) | 30.34 | 162 | -17 | 890 | |||||||||
| 11 May | 1695.50 | 88.1 | 2.0999999999999943 (2.44%) | 0 | 12 | -2 | 907 | |||||||||
| 8 May | 1699.70 | 85.6 | -8.350000000000009 (-8.89%) | 32.81 | 8 | -3 | 909 | |||||||||
| 7 May | 1707.40 | 93.7 | 28.549999999999997 (43.82%) | 31.15 | 1,099 | 741 | 909 | |||||||||
| 6 May | 1652.80 | 65.1 | 22.199999999999996 (51.75%) | 35.98 | 594 | 144 | 168 | |||||||||
| 5 May | 1596.20 | 43 | 0.10000000000000142 (0.23%) | 34.34 | 0 | 0 | 24 | |||||||||
| 4 May | 1606.70 | 43 | -5.600000000000001 (-11.52%) | 34.34 | 26 | 3 | 25 | |||||||||
| 30 Apr | 1585.70 | 48.15 | -0.45000000000000284 (-0.93%) | 31.65 | 0 | 0 | 22 | |||||||||
| 29 Apr | 1610.40 | 48.15 | 10.850000000000001 (29.09%) | 31.65 | 32 | 11 | 22 | |||||||||
| 28 Apr | 1610.80 | 37.3 | -7.050000000000004 (-15.90%) | 30.68 | 0 | 0 | 11 | |||||||||
| 27 Apr | 1603.00 | 37.3 | -2.450000000000003 (-6.16%) | 30.68 | 3 | 1 | 12 | |||||||||
| 24 Apr | 1587.30 | 39.75 | -16.85 (-29.77%) | 34.86 | 10 | 6 | 11 | |||||||||
| 23 Apr | 1595.40 | 56.6 | -38.15 (-40.26%) | 36.52 | 2 | 1 | 4 | |||||||||
| 22 Apr | 1627.40 | 94.75 | 20.349999999999994 (27.35%) | 40.48 | 0 | 0 | 3 | |||||||||
| 21 Apr | 1648.80 | 94.75 | 10.75 (12.80%) | 40.48 | 1 | 0 | 2 | |||||||||
| 20 Apr | 1688.80 | 84 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1683.20 | 84 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1695.20 | 84 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 1699.50 | 84 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1646.40 | 84 | 61.45 (272.51%) | 33.77 | 2 | 0 | 2 | |||||||||
| 10 Apr | 1654.80 | 22.55 | 0.1999999999999993 (0.89%) | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 1607.40 | 22.55 | -231.9 (-91.14%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1586.70 | 22.55 | -231.9 (-91.14%) | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 1491.20 | 22.55 | -231.9 (-91.14%) | 31.28 | 2 | 1 | 1 | |||||||||
| 6 Apr | 1498.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1464.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1477.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1490.70 | 0 | 0 (0.00%) | 5.32 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1557.10 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1585.90 | 0 | 0 (0.00%) | 1.15 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1583.50 | 0 | 0 (0.00%) | 1.23 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1567.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1639.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1627.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1668.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1654.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1645.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1628.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1696.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1725.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1733.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1707.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1701.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1748.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1747.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1806.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1813.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1640 expiring on 26MAY2026
Delta for 1640 CE is 0.37
Historical price for 1640 CE is as follows
On 13 May MFSL was trading at 1597.90. The strike last trading price was 23.35, which was -30.65 lower than the previous day. The implied volatity was 30.51, the open interest changed by 215 which increased total open position to 1104
On 12 May MFSL was trading at 1653.70. The strike last trading price was 56.05, which was -30.950000000000003 lower than the previous day. The implied volatity was 30.34, the open interest changed by -17 which decreased total open position to 890
On 11 May MFSL was trading at 1695.50. The strike last trading price was 88.1, which was 2.0999999999999943 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 907
On 8 May MFSL was trading at 1699.70. The strike last trading price was 85.6, which was -8.350000000000009 lower than the previous day. The implied volatity was 32.81, the open interest changed by -3 which decreased total open position to 909
On 7 May MFSL was trading at 1707.40. The strike last trading price was 93.7, which was 28.549999999999997 higher than the previous day. The implied volatity was 31.15, the open interest changed by 741 which increased total open position to 909
On 6 May MFSL was trading at 1652.80. The strike last trading price was 65.1, which was 22.199999999999996 higher than the previous day. The implied volatity was 35.98, the open interest changed by 144 which increased total open position to 168
On 5 May MFSL was trading at 1596.20. The strike last trading price was 43, which was 0.10000000000000142 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 24
On 4 May MFSL was trading at 1606.70. The strike last trading price was 43, which was -5.600000000000001 lower than the previous day. The implied volatity was 34.34, the open interest changed by 3 which increased total open position to 25
On 30 Apr MFSL was trading at 1585.70. The strike last trading price was 48.15, which was -0.45000000000000284 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 22
On 29 Apr MFSL was trading at 1610.40. The strike last trading price was 48.15, which was 10.850000000000001 higher than the previous day. The implied volatity was 31.65, the open interest changed by 11 which increased total open position to 22
On 28 Apr MFSL was trading at 1610.80. The strike last trading price was 37.3, which was -7.050000000000004 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 11
On 27 Apr MFSL was trading at 1603.00. The strike last trading price was 37.3, which was -2.450000000000003 lower than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 12
On 24 Apr MFSL was trading at 1587.30. The strike last trading price was 39.75, which was -16.85 lower than the previous day. The implied volatity was 34.86, the open interest changed by 6 which increased total open position to 11
On 23 Apr MFSL was trading at 1595.40. The strike last trading price was 56.6, which was -38.15 lower than the previous day. The implied volatity was 36.52, the open interest changed by 1 which increased total open position to 4
On 22 Apr MFSL was trading at 1627.40. The strike last trading price was 94.75, which was 20.349999999999994 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 3
On 21 Apr MFSL was trading at 1648.80. The strike last trading price was 94.75, which was 10.75 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 2
On 20 Apr MFSL was trading at 1688.80. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 84, which was 61.45 higher than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 2
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 22.55, which was 0.1999999999999993 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 22.55, which was -231.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 22.55, which was -231.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 22.55, which was -231.9 lower than the previous day. The implied volatity was 31.28, the open interest changed by 1 which increased total open position to 1
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MFSL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1557.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MFSL was trading at 1585.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MFSL was trading at 1583.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MFSL was trading at 1567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MFSL was trading at 1639.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MFSL was trading at 1654.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 26-May-2026 (12d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.01
Theta: -0.93
Gamma: 0.00469
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1597.90 | 51.15 | 11.75 (29.82%) | 25.71 | 2,086 | -16 | 198 |
| 12 May | 1653.70 | 41.25 | 16.5 (66.67%) | 41.93 | 330 | -4 | 195 |
| 11 May | 1695.50 | 24.35 | 0.8500000000000014 (3.62%) | 0 | 55 | 12 | 198 |
| 8 May | 1699.70 | 24.45 | 2.349999999999998 (10.63%) | 33.38 | 67 | -17 | 186 |
| 7 May | 1707.40 | 21.3 | -19.249999999999996 (-47.47%) | 32.46 | 239 | 109 | 202 |
| 6 May | 1652.80 | 39.85 | -30.199999999999996 (-43.11%) | 32.21 | 120 | 53 | 92 |
| 5 May | 1596.20 | 70.05 | 70.05 (-3.38%) | 32.95 | 0 | 0 | 39 |
| 4 May | 1606.70 | 70.05 | -2.450000000000003 (-3.38%) | 32.95 | 44 | -33 | 39 |
| 30 Apr | 1585.70 | 72.6 | 72.6 (0.83%) | 33.86 | 0 | 0 | 72 |
| 29 Apr | 1610.40 | 72.6 | 0.5999999999999943 (0.83%) | 33.86 | 77 | 29 | 71 |
| 28 Apr | 1610.80 | 72 | 25.799999999999997 (55.84%) | 34.24 | 52 | 18 | 22 |
| 27 Apr | 1603.00 | 46.2 | 46.2 | - | 0 | 0 | 4 |
| 24 Apr | 1587.30 | 46.2 | 46.2 | - | 0 | 0 | 4 |
| 23 Apr | 1595.40 | 46.2 | 46.2 | - | 0 | 0 | 4 |
| 22 Apr | 1627.40 | 46.2 | 46.2 | - | 0 | 0 | 4 |
| 21 Apr | 1648.80 | 46.2 | 46.2 (80.82%) | 32.8 | 0 | 0 | 4 |
| 20 Apr | 1688.80 | 46.2 | 20.650000000000002 (80.82%) | 32.8 | 12 | 3 | 3 |
| 17 Apr | 1683.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1695.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1699.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1646.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1654.80 | 0 | 0 (0.00%) | 0.47 | 0 | 0 | 0 |
| 9 Apr | 1607.40 | 25.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1586.70 | 25.55 | 0 (0.00%) | 0.15 | 0 | 0 | 0 |
| 7 Apr | 1491.20 | 25.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1498.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1464.20 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1477.40 | 25.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1490.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1557.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1585.90 | 0 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 24 Mar | 1583.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1567.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1639.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1627.90 | 0 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
| 18 Mar | 1668.70 | 0 | 0 (0.00%) | 2.41 | 0 | 0 | 0 |
| 17 Mar | 1654.00 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 16 Mar | 1645.20 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 |
| 13 Mar | 1628.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1696.20 | 0 | 0 (0.00%) | 3.98 | 0 | 0 | 0 |
| 11 Mar | 1725.50 | 0 | 0 (0.00%) | 4.26 | 0 | 0 | 0 |
| 10 Mar | 1733.20 | 0 | 0 (0.00%) | 4.31 | 0 | 0 | 0 |
| 9 Mar | 1707.60 | 0 | 0 (0.00%) | 3.53 | 0 | 0 | 0 |
| 6 Mar | 1701.50 | 0 | 0 (0.00%) | 3.31 | 0 | 0 | 0 |
| 5 Mar | 1748.60 | 0 | 0 (0.00%) | 4.48 | 0 | 0 | 0 |
| 4 Mar | 1747.80 | 0 | 0 (0.00%) | 4.66 | 0 | 0 | 0 |
| 2 Mar | 1806.80 | 0 | 0 (0.00%) | 6.35 | 0 | 0 | 0 |
| 27 Feb | 1813.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1640 expiring on 26MAY2026
Delta for 1640 PE is -0.65
Historical price for 1640 PE is as follows
On 13 May MFSL was trading at 1597.90. The strike last trading price was 51.15, which was 11.75 higher than the previous day. The implied volatity was 25.71, the open interest changed by -16 which decreased total open position to 198
On 12 May MFSL was trading at 1653.70. The strike last trading price was 41.25, which was 16.5 higher than the previous day. The implied volatity was 41.93, the open interest changed by -4 which decreased total open position to 195
On 11 May MFSL was trading at 1695.50. The strike last trading price was 24.35, which was 0.8500000000000014 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 198
On 8 May MFSL was trading at 1699.70. The strike last trading price was 24.45, which was 2.349999999999998 higher than the previous day. The implied volatity was 33.38, the open interest changed by -17 which decreased total open position to 186
On 7 May MFSL was trading at 1707.40. The strike last trading price was 21.3, which was -19.249999999999996 lower than the previous day. The implied volatity was 32.46, the open interest changed by 109 which increased total open position to 202
On 6 May MFSL was trading at 1652.80. The strike last trading price was 39.85, which was -30.199999999999996 lower than the previous day. The implied volatity was 32.21, the open interest changed by 53 which increased total open position to 92
On 5 May MFSL was trading at 1596.20. The strike last trading price was 70.05, which was 70.05 higher than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 39
On 4 May MFSL was trading at 1606.70. The strike last trading price was 70.05, which was -2.450000000000003 lower than the previous day. The implied volatity was 32.95, the open interest changed by -33 which decreased total open position to 39
On 30 Apr MFSL was trading at 1585.70. The strike last trading price was 72.6, which was 72.6 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 72
On 29 Apr MFSL was trading at 1610.40. The strike last trading price was 72.6, which was 0.5999999999999943 higher than the previous day. The implied volatity was 33.86, the open interest changed by 29 which increased total open position to 71
On 28 Apr MFSL was trading at 1610.80. The strike last trading price was 72, which was 25.799999999999997 higher than the previous day. The implied volatity was 34.24, the open interest changed by 18 which increased total open position to 22
On 27 Apr MFSL was trading at 1603.00. The strike last trading price was 46.2, which was 46.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Apr MFSL was trading at 1587.30. The strike last trading price was 46.2, which was 46.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr MFSL was trading at 1595.40. The strike last trading price was 46.2, which was 46.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr MFSL was trading at 1627.40. The strike last trading price was 46.2, which was 46.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr MFSL was trading at 1648.80. The strike last trading price was 46.2, which was 46.2 higher than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MFSL was trading at 1688.80. The strike last trading price was 46.2, which was 20.650000000000002 higher than the previous day. The implied volatity was 32.8, the open interest changed by 3 which increased total open position to 3
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MFSL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1557.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MFSL was trading at 1585.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MFSL was trading at 1583.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MFSL was trading at 1567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MFSL was trading at 1639.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MFSL was trading at 1654.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MFSL was trading at 1813.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
