MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Feb 2026 04:12 PM IST
| MFSL 24-FEB-2026 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.2
Theta: -1.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1704.60 | 89 | -1.05 | 30.07 | 17 | -4 | 130 | |||||||||
| 5 Feb | 1701.50 | 88.65 | -8.4 | 30.57 | 8 | -4 | 136 | |||||||||
| 4 Feb | 1708.20 | 95.35 | 24.35 | 33.09 | 99 | -4 | 140 | |||||||||
| 3 Feb | 1674.70 | 71.35 | 17.35 | 30.92 | 558 | -115 | 143 | |||||||||
| 2 Feb | 1641.60 | 55.2 | 10.95 | 31.3 | 1,119 | 105 | 266 | |||||||||
| 1 Feb | 1620.00 | 43 | -1.3 | 28.45 | 55 | -6 | 162 | |||||||||
| 30 Jan | 1613.60 | 44 | 9 | 31.47 | 152 | -23 | 169 | |||||||||
| 29 Jan | 1585.00 | 32.5 | -16.75 | 31.15 | 423 | 70 | 193 | |||||||||
| 28 Jan | 1623.90 | 49 | 16.7 | 30.06 | 129 | 32 | 123 | |||||||||
| 27 Jan | 1576.60 | 30.95 | -7.65 | 31.13 | 66 | -2 | 89 | |||||||||
| 23 Jan | 1599.00 | 38 | -14.5 | 27.27 | 141 | 65 | 92 | |||||||||
| 22 Jan | 1627.70 | 52.5 | 0.5 | 28.02 | 55 | 26 | 27 | |||||||||
| 21 Jan | 1619.80 | 52 | -95.4 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 1624.70 | 52 | -95.4 | 27.73 | 1 | 0 | 0 | |||||||||
| 19 Jan | 1652.20 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 1651.70 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1649.10 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1646.10 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1662.30 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1679.90 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1695.10 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1727.10 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1731.30 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1703.70 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1671.00 | 147.4 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1674.00 | 147.4 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1671.80 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1634.40 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1650.20 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1672.00 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1678.50 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1697.60 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1692.70 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1689.90 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1686.60 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1663.90 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1669.60 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1698.30 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1719.00 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1703.60 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1698.80 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1690.90 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1695.30 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1690.20 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1689.40 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1664.80 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1691.80 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1713.40 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1702.10 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1728.40 | 147.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1640 expiring on 24FEB2026
Delta for 1640 CE is 0.75
Historical price for 1640 CE is as follows
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 89, which was -1.05 lower than the previous day. The implied volatity was 30.07, the open interest changed by -4 which decreased total open position to 130
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 88.65, which was -8.4 lower than the previous day. The implied volatity was 30.57, the open interest changed by -4 which decreased total open position to 136
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 95.35, which was 24.35 higher than the previous day. The implied volatity was 33.09, the open interest changed by -4 which decreased total open position to 140
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 71.35, which was 17.35 higher than the previous day. The implied volatity was 30.92, the open interest changed by -115 which decreased total open position to 143
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 55.2, which was 10.95 higher than the previous day. The implied volatity was 31.3, the open interest changed by 105 which increased total open position to 266
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 43, which was -1.3 lower than the previous day. The implied volatity was 28.45, the open interest changed by -6 which decreased total open position to 162
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 44, which was 9 higher than the previous day. The implied volatity was 31.47, the open interest changed by -23 which decreased total open position to 169
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 32.5, which was -16.75 lower than the previous day. The implied volatity was 31.15, the open interest changed by 70 which increased total open position to 193
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was 49, which was 16.7 higher than the previous day. The implied volatity was 30.06, the open interest changed by 32 which increased total open position to 123
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was 30.95, which was -7.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by -2 which decreased total open position to 89
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 38, which was -14.5 lower than the previous day. The implied volatity was 27.27, the open interest changed by 65 which increased total open position to 92
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 52.5, which was 0.5 higher than the previous day. The implied volatity was 28.02, the open interest changed by 26 which increased total open position to 27
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was 52, which was -95.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was 52, which was -95.4 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 147.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 147.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MFSL was trading at 1634.40. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MFSL was trading at 1650.20. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MFSL was trading at 1672.00. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1678.50. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MFSL was trading at 1697.60. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MFSL was trading at 1692.70. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1689.90. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1686.60. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1663.90. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1669.60. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MFSL was trading at 1698.30. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 24FEB2026 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.27
Theta: -1.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1704.60 | 24.4 | -0.8 | 35.61 | 40 | 0 | 103 |
| 5 Feb | 1701.50 | 25.7 | 2.05 | 35.08 | 27 | -5 | 103 |
| 4 Feb | 1708.20 | 23.6 | -9.05 | 33.33 | 56 | -8 | 110 |
| 3 Feb | 1674.70 | 32.65 | -12 | 31.73 | 68 | 10 | 119 |
| 2 Feb | 1641.60 | 43.6 | -12.15 | 30.21 | 154 | 35 | 108 |
| 1 Feb | 1620.00 | 55.75 | -10.25 | 32.11 | 22 | 4 | 73 |
| 30 Jan | 1613.60 | 66 | -12.4 | 32.96 | 9 | 4 | 70 |
| 29 Jan | 1585.00 | 78.3 | 20.15 | 29.6 | 210 | 22 | 65 |
| 28 Jan | 1623.90 | 58.05 | -26.1 | 30.6 | 30 | 8 | 40 |
| 27 Jan | 1576.60 | 83.9 | 15.05 | 28.31 | 39 | 10 | 32 |
| 23 Jan | 1599.00 | 68.85 | 13.1 | 27.42 | 20 | 5 | 25 |
| 22 Jan | 1627.70 | 55.75 | -9.05 | 27.56 | 28 | 19 | 19 |
| 21 Jan | 1619.80 | 64.8 | 0 | 0.13 | 0 | 0 | 0 |
| 20 Jan | 1624.70 | 64.8 | 0 | 0.27 | 0 | 0 | 0 |
| 19 Jan | 1652.20 | 64.8 | 0 | 1.47 | 0 | 0 | 0 |
| 16 Jan | 1651.70 | 64.8 | 0 | 1.47 | 0 | 0 | 0 |
| 14 Jan | 1649.10 | 64.8 | 0 | 1.47 | 0 | 0 | 0 |
| 13 Jan | 1646.10 | 64.8 | 0 | 1.23 | 0 | 0 | 0 |
| 12 Jan | 1662.30 | 64.8 | 0 | 2.23 | 0 | 0 | 0 |
| 9 Jan | 1679.90 | 64.8 | 0 | 2.77 | 0 | 0 | 0 |
| 8 Jan | 1695.10 | 64.8 | 0 | 3.57 | 0 | 0 | 0 |
| 7 Jan | 1727.10 | 64.8 | 0 | 4.51 | 0 | 0 | 0 |
| 6 Jan | 1731.30 | 64.8 | 0 | 5.01 | 0 | 0 | 0 |
| 5 Jan | 1703.70 | 64.8 | 0 | 3.88 | 0 | 0 | 0 |
| 2 Jan | 1671.00 | 64.8 | - | - | 0 | 0 | 0 |
| 1 Jan | 1674.00 | 64.8 | - | - | 0 | 0 | 0 |
| 31 Dec | 1671.80 | 64.8 | 0 | 2.56 | 0 | 0 | 0 |
| 30 Dec | 1634.40 | 64.8 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 1650.20 | 64.8 | 0 | 1.13 | 0 | 0 | 0 |
| 26 Dec | 1672.00 | 64.8 | 0 | 2.45 | 0 | 0 | 0 |
| 24 Dec | 1678.50 | 64.8 | 0 | 2.71 | 0 | 0 | 0 |
| 23 Dec | 1697.60 | 64.8 | 0 | 3.02 | 0 | 0 | 0 |
| 22 Dec | 1692.70 | 64.8 | 0 | 3.17 | 0 | 0 | 0 |
| 19 Dec | 1689.90 | 64.8 | 0 | 2.97 | 0 | 0 | 0 |
| 18 Dec | 1686.60 | 64.8 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1663.90 | 64.8 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1669.60 | 64.8 | 0 | 2.31 | 0 | 0 | 0 |
| 15 Dec | 1698.30 | 64.8 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1719.00 | 64.8 | 0 | 3.92 | 0 | 0 | 0 |
| 11 Dec | 1703.60 | 64.8 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1698.80 | 64.8 | 0 | 3.19 | 0 | 0 | 0 |
| 9 Dec | 1690.90 | 64.8 | 0 | 2.96 | 0 | 0 | 0 |
| 8 Dec | 1695.30 | 64.8 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1690.20 | 64.8 | 0 | 2.92 | 0 | 0 | 0 |
| 4 Dec | 1689.40 | 64.8 | 0 | 2.75 | 0 | 0 | 0 |
| 3 Dec | 1664.80 | 64.8 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1691.80 | 64.8 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1713.40 | 64.8 | 0 | 3.66 | 0 | 0 | 0 |
| 28 Nov | 1702.10 | 64.8 | 0 | 3.25 | 0 | 0 | 0 |
| 27 Nov | 1728.40 | 64.8 | 0 | 4.06 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1640 expiring on 24FEB2026
Delta for 1640 PE is -0.28
Historical price for 1640 PE is as follows
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 24.4, which was -0.8 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 103
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 25.7, which was 2.05 higher than the previous day. The implied volatity was 35.08, the open interest changed by -5 which decreased total open position to 103
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 23.6, which was -9.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by -8 which decreased total open position to 110
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 32.65, which was -12 lower than the previous day. The implied volatity was 31.73, the open interest changed by 10 which increased total open position to 119
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 43.6, which was -12.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 35 which increased total open position to 108
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 55.75, which was -10.25 lower than the previous day. The implied volatity was 32.11, the open interest changed by 4 which increased total open position to 73
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 66, which was -12.4 lower than the previous day. The implied volatity was 32.96, the open interest changed by 4 which increased total open position to 70
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 78.3, which was 20.15 higher than the previous day. The implied volatity was 29.6, the open interest changed by 22 which increased total open position to 65
On 28 Jan MFSL was trading at 1623.90. The strike last trading price was 58.05, which was -26.1 lower than the previous day. The implied volatity was 30.6, the open interest changed by 8 which increased total open position to 40
On 27 Jan MFSL was trading at 1576.60. The strike last trading price was 83.9, which was 15.05 higher than the previous day. The implied volatity was 28.31, the open interest changed by 10 which increased total open position to 32
On 23 Jan MFSL was trading at 1599.00. The strike last trading price was 68.85, which was 13.1 higher than the previous day. The implied volatity was 27.42, the open interest changed by 5 which increased total open position to 25
On 22 Jan MFSL was trading at 1627.70. The strike last trading price was 55.75, which was -9.05 lower than the previous day. The implied volatity was 27.56, the open interest changed by 19 which increased total open position to 19
On 21 Jan MFSL was trading at 1619.80. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MFSL was trading at 1624.70. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MFSL was trading at 1652.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MFSL was trading at 1651.70. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MFSL was trading at 1662.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MFSL was trading at 1679.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MFSL was trading at 1695.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 64.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 64.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MFSL was trading at 1634.40. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MFSL was trading at 1650.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MFSL was trading at 1672.00. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1678.50. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MFSL was trading at 1697.60. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MFSL was trading at 1692.70. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1689.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1686.60. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1663.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1669.60. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MFSL was trading at 1698.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
