Historical option data for MFSL
29 Jun 2026 10:50 AM IST
| MFSL 28-Jul-2026 (27d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.02
Theta: -0.99
Gamma: 0.003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1591.90 | 44.35 | -39.65 (-47.20%) | 29.18 | 20 | 9 | 15 | |||||||||
| 25 Jun | 1611.40 | 84 | 0 (0.00%) | 28.22 | 1 | 0 | 6 | |||||||||
| 24 Jun | 1662.30 | 84 | -29 (-25.66%) | 28.22 | 1 | 1 | 6 | |||||||||
| 23 Jun | 1688.60 | 113 | 0 (0.00%) | 27.14 | 1 | 0 | 5 | |||||||||
| 22 Jun | 1686.60 | 113 | 47 (71.21%) | 27.14 | 1 | 1 | 5 | |||||||||
| 19 Jun | 1669.30 | 66.15 | 0.15 (0.23%) | - | 1 | 0 | 4 | |||||||||
| 18 Jun | 1688.20 | 66.15 | 0.15 (0.23%) | - | 1 | 0 | 4 | |||||||||
| 17 Jun | 1631.80 | 66.15 | 0.15 (0.23%) | 29.46 | 1 | 0 | 4 | |||||||||
| 16 Jun | 1612.30 | 66.15 | 0.15 (0.23%) | 29.46 | 1 | 0 | 4 | |||||||||
| 15 Jun | 1632.60 | 66 | 0 (0.00%) | - | 4 | 0 | 4 | |||||||||
| 12 Jun | 1579.00 | 66 | 0 (0.00%) | - | 4 | 0 | 4 | |||||||||
| 11 Jun | 1562.10 | 66 | 0 (0.00%) | 30.12 | 4 | 0 | 4 | |||||||||
| 10 Jun | 1598.30 | 66 | -97 (-59.51%) | 30.12 | 4 | 2 | 2 | |||||||||
For Max Financial Serv Ltd - strike price 1620 expiring on 28JUL2026
Delta for 1620 CE is 0.46
Historical price for 1620 CE is as follows
On 29 Jun MFSL was trading at 1591.90. The strike last trading price was 44.35, which was -39.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by 9 which increased total open position to 15
On 25 Jun MFSL was trading at 1611.40. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 6
On 24 Jun MFSL was trading at 1662.30. The strike last trading price was 84, which was -29 lower than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 6
On 23 Jun MFSL was trading at 1688.60. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 5
On 22 Jun MFSL was trading at 1686.60. The strike last trading price was 113, which was 47 higher than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 5
On 19 Jun MFSL was trading at 1669.30. The strike last trading price was 66.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun MFSL was trading at 1688.20. The strike last trading price was 66.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun MFSL was trading at 1631.80. The strike last trading price was 66.15, which was 0.15 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 4
On 16 Jun MFSL was trading at 1612.30. The strike last trading price was 66.15, which was 0.15 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 4
On 15 Jun MFSL was trading at 1632.60. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Jun MFSL was trading at 1579.00. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Jun MFSL was trading at 1562.10. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 4
On 10 Jun MFSL was trading at 1598.30. The strike last trading price was 66, which was -97 lower than the previous day. The implied volatity was 30.12, the open interest changed by 2 which increased total open position to 2
| MFSL 28-Jul-2026 (27d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1591.90 | 27.75 | 27.75 | - | 4 | 0 | 4 |
| 25 Jun | 1611.40 | 27.75 | 27.75 (-32.23%) | 24.31 | 4 | 0 | 4 |
| 24 Jun | 1662.30 | 27.75 | -13.2 (-32.23%) | 24.31 | 4 | 4 | 4 |
| 23 Jun | 1688.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1686.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1669.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1688.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1631.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1612.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1632.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1579.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1562.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1598.30 | 0 | 0 | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1620 expiring on 28JUL2026
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 29 Jun MFSL was trading at 1591.90. The strike last trading price was 27.75, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Jun MFSL was trading at 1611.40. The strike last trading price was 27.75, which was 27.75 higher than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 4
On 24 Jun MFSL was trading at 1662.30. The strike last trading price was 27.75, which was -13.2 lower than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 4
On 23 Jun MFSL was trading at 1688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun MFSL was trading at 1686.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 1669.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MFSL was trading at 1688.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MFSL was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MFSL was trading at 1612.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun MFSL was trading at 1632.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MFSL was trading at 1562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
