MFSL
Max Financial Serv Ltd
Historical option data for MFSL
07 May 2026 11:51 AM IST
| MFSL 26-May-2026 (19d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.01
Theta: -1.08
Gamma: 0.0024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1681.00 | 103.95 | 13.200000000000003 (14.55%) | 32.81 | 20 | -1 | 277 | |||||||||
| 6 May | 1652.80 | 91.3 | 38.3 (72.26%) | 37.86 | 359 | 2 | 276 | |||||||||
| 5 May | 1596.20 | 54 | -8.350000000000001 (-13.39%) | 34.53 | 336 | 32 | 276 | |||||||||
| 4 May | 1606.70 | 62.4 | 7.850000000000001 (14.39%) | 34.21 | 726 | 100 | 245 | |||||||||
| 30 Apr | 1585.70 | 55 | -12.049999999999997 (-17.97%) | 33.88 | 159 | 22 | 167 | |||||||||
| 29 Apr | 1610.40 | 67 | -4.849999999999994 (-6.75%) | 31.22 | 181 | 38 | 145 | |||||||||
| 28 Apr | 1610.80 | 70 | 2.549999999999997 (3.78%) | 32.79 | 206 | 20 | 108 | |||||||||
| 27 Apr | 1603.00 | 68.5 | 3.700000000000003 (5.71%) | 35.09 | 171 | 65 | 88 | |||||||||
| 24 Apr | 1587.30 | 65 | -5 (-7.14%) | 34.62 | 13 | 6 | 22 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1595.40 | 70 | -15.549999999999997 (-18.18%) | 32.21 | 1 | 0 | 15 | |||||||||
| 22 Apr | 1627.40 | 85.2 | -38.349999999999994 (-31.04%) | 33.47 | 10 | 1 | 15 | |||||||||
| 21 Apr | 1648.80 | 123.55 | -2.6500000000000057 (-2.10%) | 35.08 | 0 | 0 | 14 | |||||||||
| 20 Apr | 1688.80 | 123.55 | 91.15 (281.33%) | 35.08 | 8 | 3 | 11 | |||||||||
| 17 Apr | 1683.20 | 32.4 | 0.6499999999999986 (2.05%) | - | 0 | 0 | 8 | |||||||||
| 16 Apr | 1695.20 | 32.4 | 0.6499999999999986 (2.05%) | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 1699.50 | 32.4 | 0.6499999999999986 (2.05%) | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 1646.40 | 32.4 | 0.6499999999999986 (2.05%) | - | 0 | 0 | 8 | |||||||||
| 10 Apr | 1654.80 | 32.4 | 0.6499999999999986 (2.05%) | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 1607.40 | 32.4 | -254.25 (-88.70%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1586.70 | 32.4 | -254.25 (-88.70%) | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 1491.20 | 32.4 | -254.25 (-88.70%) | 31.55 | 8 | 3 | 3 | |||||||||
| 6 Apr | 1498.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1464.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1477.40 | 286.65 | 0 (0.00%) | 2.33 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1490.70 | 0 | 0 (0.00%) | 4.05 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1557.10 | 0 | 0 (0.00%) | 0.81 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1585.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1583.50 | 0 | 0 (0.00%) | 0.25 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1567.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1639.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1627.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1668.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1654.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1645.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1628.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1696.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1725.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1733.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1707.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1701.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1748.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1747.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1806.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1600 expiring on 26MAY2026
Delta for 1600 CE is 0.77
Historical price for 1600 CE is as follows
On 7 May MFSL was trading at 1681.00. The strike last trading price was 103.95, which was 13.200000000000003 higher than the previous day. The implied volatity was 32.81, the open interest changed by -1 which decreased total open position to 277
On 6 May MFSL was trading at 1652.80. The strike last trading price was 91.3, which was 38.3 higher than the previous day. The implied volatity was 37.86, the open interest changed by 2 which increased total open position to 276
On 5 May MFSL was trading at 1596.20. The strike last trading price was 54, which was -8.350000000000001 lower than the previous day. The implied volatity was 34.53, the open interest changed by 32 which increased total open position to 276
On 4 May MFSL was trading at 1606.70. The strike last trading price was 62.4, which was 7.850000000000001 higher than the previous day. The implied volatity was 34.21, the open interest changed by 100 which increased total open position to 245
On 30 Apr MFSL was trading at 1585.70. The strike last trading price was 55, which was -12.049999999999997 lower than the previous day. The implied volatity was 33.88, the open interest changed by 22 which increased total open position to 167
On 29 Apr MFSL was trading at 1610.40. The strike last trading price was 67, which was -4.849999999999994 lower than the previous day. The implied volatity was 31.22, the open interest changed by 38 which increased total open position to 145
On 28 Apr MFSL was trading at 1610.80. The strike last trading price was 70, which was 2.549999999999997 higher than the previous day. The implied volatity was 32.79, the open interest changed by 20 which increased total open position to 108
On 27 Apr MFSL was trading at 1603.00. The strike last trading price was 68.5, which was 3.700000000000003 higher than the previous day. The implied volatity was 35.09, the open interest changed by 65 which increased total open position to 88
On 24 Apr MFSL was trading at 1587.30. The strike last trading price was 65, which was -5 lower than the previous day. The implied volatity was 34.62, the open interest changed by 6 which increased total open position to 22
On 23 Apr MFSL was trading at 1595.40. The strike last trading price was 70, which was -15.549999999999997 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 15
On 22 Apr MFSL was trading at 1627.40. The strike last trading price was 85.2, which was -38.349999999999994 lower than the previous day. The implied volatity was 33.47, the open interest changed by 1 which increased total open position to 15
On 21 Apr MFSL was trading at 1648.80. The strike last trading price was 123.55, which was -2.6500000000000057 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 14
On 20 Apr MFSL was trading at 1688.80. The strike last trading price was 123.55, which was 91.15 higher than the previous day. The implied volatity was 35.08, the open interest changed by 3 which increased total open position to 11
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 32.4, which was 0.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 32.4, which was 0.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 32.4, which was 0.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 32.4, which was 0.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 32.4, which was 0.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 32.4, which was -254.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 32.4, which was -254.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 32.4, which was -254.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by 3 which increased total open position to 3
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 286.65, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MFSL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1557.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MFSL was trading at 1585.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MFSL was trading at 1583.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MFSL was trading at 1567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MFSL was trading at 1639.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MFSL was trading at 1654.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 26-May-2026 (19d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.87
Gamma: 0.00237
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1681.00 | 18.95 | -7.100000000000001 (-27.26%) | 33.58 | 417 | 149 | 356 |
| 6 May | 1652.80 | 26.45 | -21.3 (-44.61%) | 32.98 | 81 | -3 | 206 |
| 5 May | 1596.20 | 46.9 | 1.3999999999999986 (3.08%) | 31.81 | 124 | 28 | 211 |
| 4 May | 1606.70 | 45.5 | -12 (-20.87%) | 33.69 | 83 | 64 | 183 |
| 30 Apr | 1585.70 | 57.5 | 5.950000000000003 (11.54%) | 32.99 | 99 | 7 | 126 |
| 29 Apr | 1610.40 | 51.6 | 1.1000000000000014 (2.18%) | 33.67 | 228 | 32 | 118 |
| 28 Apr | 1610.80 | 50.2 | -7.599999999999994 (-13.15%) | 33.57 | 70 | 14 | 87 |
| 27 Apr | 1603.00 | 56.7 | -5.949999999999996 (-9.50%) | 34.6 | 85 | 48 | 72 |
| 24 Apr | 1587.30 | 62.65 | 2.1499999999999986 (3.55%) | 32.81 | 30 | 13 | 24 |
| 23 Apr | 1595.40 | 60.5 | 20.5 (51.25%) | 32.8 | 10 | 3 | 12 |
| 22 Apr | 1627.40 | 40 | 8 (25.00%) | 28.96 | 1 | 0 | 9 |
| 21 Apr | 1648.80 | 32 | 32 (-6.57%) | 34.21 | 0 | 0 | 9 |
| 20 Apr | 1688.80 | 32 | -2.25 (-6.57%) | 34.21 | 4 | 1 | 7 |
| 17 Apr | 1683.20 | 34.25 | 7.100000000000001 (26.15%) | 32.69 | 8 | 1 | 5 |
| 16 Apr | 1695.20 | 27.15 | 8.75 (47.55%) | 30.45 | 5 | 2 | 2 |
| 15 Apr | 1699.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1646.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1654.80 | 0 | 0 (0.00%) | 2.39 | 0 | 0 | 0 |
| 9 Apr | 1607.40 | 18.4 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 8 Apr | 1586.70 | 18.4 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 7 Apr | 1491.20 | 18.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1498.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1464.20 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1477.40 | 18.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1490.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1557.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1585.90 | 0 | 0 (0.00%) | 0.62 | 0 | 0 | 0 |
| 24 Mar | 1583.50 | 0 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 23 Mar | 1567.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1639.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1627.90 | 0 | 0 (0.00%) | 2.25 | 0 | 0 | 0 |
| 18 Mar | 1668.70 | 0 | 0 (0.00%) | 3.7 | 0 | 0 | 0 |
| 17 Mar | 1654.00 | 0 | 0 (0.00%) | 2.84 | 0 | 0 | 0 |
| 16 Mar | 1645.20 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 |
| 13 Mar | 1628.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1696.20 | 0 | 0 (0.00%) | 5.31 | 0 | 0 | 0 |
| 11 Mar | 1725.50 | 0 | 0 (0.00%) | 5.58 | 0 | 0 | 0 |
| 10 Mar | 1733.20 | 0 | 0 (0.00%) | 5.62 | 0 | 0 | 0 |
| 9 Mar | 1707.60 | 0 | 0 (0.00%) | 4.86 | 0 | 0 | 0 |
| 6 Mar | 1701.50 | 0 | 0 (0.00%) | 4.6 | 0 | 0 | 0 |
| 5 Mar | 1748.60 | 0 | 0 (0.00%) | 5.74 | 0 | 0 | 0 |
| 4 Mar | 1747.80 | 0 | 0 (0.00%) | 5.91 | 0 | 0 | 0 |
| 2 Mar | 1806.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1600 expiring on 26MAY2026
Delta for 1600 PE is -0.24
Historical price for 1600 PE is as follows
On 7 May MFSL was trading at 1681.00. The strike last trading price was 18.95, which was -7.100000000000001 lower than the previous day. The implied volatity was 33.58, the open interest changed by 149 which increased total open position to 356
On 6 May MFSL was trading at 1652.80. The strike last trading price was 26.45, which was -21.3 lower than the previous day. The implied volatity was 32.98, the open interest changed by -3 which decreased total open position to 206
On 5 May MFSL was trading at 1596.20. The strike last trading price was 46.9, which was 1.3999999999999986 higher than the previous day. The implied volatity was 31.81, the open interest changed by 28 which increased total open position to 211
On 4 May MFSL was trading at 1606.70. The strike last trading price was 45.5, which was -12 lower than the previous day. The implied volatity was 33.69, the open interest changed by 64 which increased total open position to 183
On 30 Apr MFSL was trading at 1585.70. The strike last trading price was 57.5, which was 5.950000000000003 higher than the previous day. The implied volatity was 32.99, the open interest changed by 7 which increased total open position to 126
On 29 Apr MFSL was trading at 1610.40. The strike last trading price was 51.6, which was 1.1000000000000014 higher than the previous day. The implied volatity was 33.67, the open interest changed by 32 which increased total open position to 118
On 28 Apr MFSL was trading at 1610.80. The strike last trading price was 50.2, which was -7.599999999999994 lower than the previous day. The implied volatity was 33.57, the open interest changed by 14 which increased total open position to 87
On 27 Apr MFSL was trading at 1603.00. The strike last trading price was 56.7, which was -5.949999999999996 lower than the previous day. The implied volatity was 34.6, the open interest changed by 48 which increased total open position to 72
On 24 Apr MFSL was trading at 1587.30. The strike last trading price was 62.65, which was 2.1499999999999986 higher than the previous day. The implied volatity was 32.81, the open interest changed by 13 which increased total open position to 24
On 23 Apr MFSL was trading at 1595.40. The strike last trading price was 60.5, which was 20.5 higher than the previous day. The implied volatity was 32.8, the open interest changed by 3 which increased total open position to 12
On 22 Apr MFSL was trading at 1627.40. The strike last trading price was 40, which was 8 higher than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 9
On 21 Apr MFSL was trading at 1648.80. The strike last trading price was 32, which was 32 higher than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 9
On 20 Apr MFSL was trading at 1688.80. The strike last trading price was 32, which was -2.25 lower than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 7
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 34.25, which was 7.100000000000001 higher than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 5
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 27.15, which was 8.75 higher than the previous day. The implied volatity was 30.45, the open interest changed by 2 which increased total open position to 2
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MFSL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1557.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MFSL was trading at 1585.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MFSL was trading at 1583.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MFSL was trading at 1567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MFSL was trading at 1639.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1668.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MFSL was trading at 1654.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MFSL was trading at 1748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MFSL was trading at 1747.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MFSL was trading at 1806.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
