MCDOWELL-N
UNITED SPIRITS LIMITED
1181.05
-1.50 (-0.13%)
Option Chain for MCDOWELL-N
18 May 2024 04:07 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 147.15 | 0.00 | 1050 | 0.10 | 1.35 | 2,800 | 700 | 1,58,900 |
| 0 | 0 | 0 | 144.50 | 0.00 | 1060 | 0.00 | 1.60 | 0 | 3,500 | 0 |
| 0 | 0 | 0 | 176.15 | 0.00 | 1070 | 0.00 | 1.55 | 0 | -2,100 | 0 |
| 0 | 0 | 0 | 129.90 | 0.00 | 1080 | 0.00 | 2.35 | 0 | 4,900 | 0 |
| 0 | -8,400 | 0 | 93.55 | 0.00 | 1090 | 0.00 | 2.90 | 0 | 5,600 | 0 |
| 0 | 0 | 0 | 88.55 | 0.00 | 1100 | 0.00 | 3.85 | 0 | -12,600 | 0 |
| 0 | 0 | 0 | 75.45 | 0.00 | 1110 | 0.00 | 5.00 | 0 | 0 | 34,300 |
| 0 | -700 | 0 | 64.50 | 0.00 | 1120 | 0.00 | 6.30 | 1,400 | 0 | 74,200 |
| 0 | -700 | 0 | 66.00 | 0.00 | 1130 | 0.00 | 8.00 | 0 | 6,300 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 58.70 | 0.00 | 1140 | 0.00 | 10.30 | 700 | 0 | 72,800 |
| 0 | -13,300 | 0 | 49.90 | 0.00 | 1150 | 1.35 | 14.65 | 30,100 | 4,900 | 4,83,700 |
| 21,700 | 0 | 700 | 45.00 | 1.70 | 1160 | -0.80 | 16.00 | 700 | 0 | 63,000 |
| 39,900 | 0 | 1,400 | 34.00 | -3.25 | 1170 | 0.00 | 20.60 | 0 | 1,400 | 0 |
| 1,30,900 | 1,400 | 5,600 | 30.00 | -2.65 | 1180 | -0.70 | 24.90 | 1,400 | 0 | 2,74,400 |
| 49,000 | 1,400 | 8,400 | 25.75 | -1.00 | 1190 | 0.75 | 31.50 | 700 | 0 | 46,200 |
| 4,29,100 | 14,000 | 44,800 | 21.30 | -1.20 | 1200 | 0.00 | 35.70 | 0 | 0 | 0 |
| 0 | 2,800 | 0 | 18.75 | 0.00 | 1210 | 0.00 | 41.55 | 0 | 2,800 | 0 |
| 1,71,500 | 8,400 | 11,900 | 14.15 | -1.30 | 1220 | 0.00 | 46.90 | 0 | 0 | 0 |
| 80,500 | 0 | 700 | 10.55 | -1.95 | 1230 | 0.00 | 53.85 | 0 | -700 | 0 |
| 1,33,000 | -700 | 7,000 | 9.85 | -0.55 | 1240 | 0.00 | 63.05 | 0 | 0 | 0 |
| 4,39,600 | -9,800 | 32,900 | 7.75 | -0.80 | 1250 | 0.00 | 73.90 | 0 | -700 | 0 |
| 83,300 | 0 | 2,800 | 6.80 | 0.00 | 1260 | 0.00 | 82.75 | 0 | 700 | 0 |
| 34,300 | 0 | 700 | 5.95 | 0.00 | 1270 | 0.00 | 96.00 | 0 | 0 | 0 |
| 0 | -1,400 | 0 | 4.45 | 0.00 | 1280 | 0.00 | 78.60 | 0 | 0 | 0 |
| 24,500 | 0 | 700 | 2.60 | -1.40 | 1290 | 0.00 | 94.35 | 0 | 0 | 0 |
| 2,69,500 | -1,400 | 7,000 | 3.00 | -0.10 | 1300 | 0.00 | 131.00 | 0 | 0 | 0 |
| 17,500 | 0 | 0 | 2.05 | 0.00 | 1310 | 0.00 | 92.55 | 0 | 0 | 0 |
| 0 | 700 | 0 | 2.25 | 0.00 | 1320 | 0.00 | 119.40 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.30 | 0.00 | 1330 | 0.00 | 113.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.50 | 0.00 | 1340 | 0.00 | 142.90 | 0 | 0 | 0 |
| 1,18,300 | -3,500 | 7,700 | 1.35 | -0.25 | 1350 | 0.00 | 204.40 | 0 | 0 | 0 |
| 1,29,500 | 0 | 700 | 1.00 | -0.25 | 1360 | 0.00 | 158.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 1370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.15 | 0.00 | 1380 | 0.00 | 202.90 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 1390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1,09,900 | -8,400 | 12,600 | 0.80 | 0.05 | 1400 | 0.00 | 178.75 | 0 | 0 | 0 |
| 22,82,000 | 12,07,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.