Historical option data for MAZDOCK
19 Jun 2026 04:10 PM IST
| MAZDOCK 30-Jun-2026 (8d) 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.02
Theta: -2.23
Gamma: 0.00282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 2518.70 | 80.2 | -1.8 (-2.20%) | 29.13 | 90 | -12 | 258 | |||||||||
| 18 Jun | 2533.90 | 79.7 | -25.3 (-24.10%) | 25.88 | 148 | 4 | 271 | |||||||||
| 17 Jun | 2552.40 | 112.8 | 52.8 (88.00%) | 31.86 | 1,340 | -348 | 268 | |||||||||
| 16 Jun | 2467.40 | 61.75 | 8.75 (16.51%) | 33.54 | 719 | 58 | 612 | |||||||||
| 15 Jun | 2440.40 | 54.5 | 12.5 (29.76%) | 35.05 | 547 | 58 | 555 | |||||||||
| 12 Jun | 2410.10 | 41.75 | 14.75 (54.63%) | 31.14 | 340 | -87 | 498 | |||||||||
| 11 Jun | 2347.50 | 24.75 | -12.25 (-33.11%) | 32.46 | 228 | -8 | 584 | |||||||||
| 10 Jun | 2367.60 | 37.45 | -27.55 (-42.38%) | 35.43 | 277 | 48 | 592 | |||||||||
| 9 Jun | 2435.30 | 63.35 | 13.35 (26.70%) | 33.08 | 585 | 72 | 543 | |||||||||
| 8 Jun | 2389.00 | 46.7 | -22.3 (-32.32%) | 35.49 | 315 | 55 | 470 | |||||||||
| 5 Jun | 2423.10 | 70 | -10 (-12.50%) | 35.02 | 339 | 24 | 416 | |||||||||
| 4 Jun | 2445.20 | 80.9 | 2.9 (3.72%) | 34.8 | 575 | 84 | 395 | |||||||||
| 3 Jun | 2441.80 | 79.4 | -1.6 (-1.98%) | 34.37 | 238 | 6 | 311 | |||||||||
| 2 Jun | 2444.90 | 83.2 | 14.2 (20.58%) | 33.54 | 383 | -43 | 304 | |||||||||
| 1 Jun | 2423.10 | 69.2 | -21.8 (-23.96%) | 33.16 | 365 | 35 | 347 | |||||||||
| 29 May | 2456.50 | 92 | 1 (1.10%) | 32.8 | 1,365 | 108 | 314 | |||||||||
| 27 May | 2455.10 | 92 | -5 (-5.15%) | 32.38 | 210 | 35 | 208 | |||||||||
| 26 May | 2460.10 | 93.45 | -2.55 (-2.66%) | 31.43 | 226 | 56 | 172 | |||||||||
| 25 May | 2470.20 | 97 | -6 (-5.83%) | 30.15 | 126 | 23 | 116 | |||||||||
| 22 May | 2469.10 | 102 | -3 (-2.86%) | 30.52 | 93 | 28 | 99 | |||||||||
| 21 May | 2454.80 | 104.9 | 3.9 (3.86%) | 33.71 | 101 | 69 | 69 | |||||||||
| 18 May | 2444.30 | 0 | -100.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2481.80 | 0 | -100.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2522.80 | 0 | -100.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2518.50 | 0 | -100.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2443.80 | 0 | -100.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2565.80 | 0 | -100.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2657.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2683.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2644.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2633.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2611.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2733.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2769.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2616.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2478.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2435.50 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2395.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2328.10 | 0 | 0 (0.00%) | 2.76 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2313.70 | 0 | 0 (0.00%) | 2.44 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2264.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 2480 expiring on 30JUN2026
Delta for 2480 CE is 0.66
Historical price for 2480 CE is as follows
On 19 Jun MAZDOCK was trading at 2518.70. The strike last trading price was 80.2, which was -1.8 lower than the previous day. The implied volatity was 29.13, the open interest changed by -12 which decreased total open position to 258
On 18 Jun MAZDOCK was trading at 2533.90. The strike last trading price was 79.7, which was -25.3 lower than the previous day. The implied volatity was 25.88, the open interest changed by 4 which increased total open position to 271
On 17 Jun MAZDOCK was trading at 2552.40. The strike last trading price was 112.8, which was 52.8 higher than the previous day. The implied volatity was 31.86, the open interest changed by -348 which decreased total open position to 268
On 16 Jun MAZDOCK was trading at 2467.40. The strike last trading price was 61.75, which was 8.75 higher than the previous day. The implied volatity was 33.54, the open interest changed by 58 which increased total open position to 612
On 15 Jun MAZDOCK was trading at 2440.40. The strike last trading price was 54.5, which was 12.5 higher than the previous day. The implied volatity was 35.05, the open interest changed by 58 which increased total open position to 555
On 12 Jun MAZDOCK was trading at 2410.10. The strike last trading price was 41.75, which was 14.75 higher than the previous day. The implied volatity was 31.14, the open interest changed by -87 which decreased total open position to 498
On 11 Jun MAZDOCK was trading at 2347.50. The strike last trading price was 24.75, which was -12.25 lower than the previous day. The implied volatity was 32.46, the open interest changed by -8 which decreased total open position to 584
On 10 Jun MAZDOCK was trading at 2367.60. The strike last trading price was 37.45, which was -27.55 lower than the previous day. The implied volatity was 35.43, the open interest changed by 48 which increased total open position to 592
On 9 Jun MAZDOCK was trading at 2435.30. The strike last trading price was 63.35, which was 13.35 higher than the previous day. The implied volatity was 33.08, the open interest changed by 72 which increased total open position to 543
On 8 Jun MAZDOCK was trading at 2389.00. The strike last trading price was 46.7, which was -22.3 lower than the previous day. The implied volatity was 35.49, the open interest changed by 55 which increased total open position to 470
On 5 Jun MAZDOCK was trading at 2423.10. The strike last trading price was 70, which was -10 lower than the previous day. The implied volatity was 35.02, the open interest changed by 24 which increased total open position to 416
On 4 Jun MAZDOCK was trading at 2445.20. The strike last trading price was 80.9, which was 2.9 higher than the previous day. The implied volatity was 34.8, the open interest changed by 84 which increased total open position to 395
On 3 Jun MAZDOCK was trading at 2441.80. The strike last trading price was 79.4, which was -1.6 lower than the previous day. The implied volatity was 34.37, the open interest changed by 6 which increased total open position to 311
On 2 Jun MAZDOCK was trading at 2444.90. The strike last trading price was 83.2, which was 14.2 higher than the previous day. The implied volatity was 33.54, the open interest changed by -43 which decreased total open position to 304
On 1 Jun MAZDOCK was trading at 2423.10. The strike last trading price was 69.2, which was -21.8 lower than the previous day. The implied volatity was 33.16, the open interest changed by 35 which increased total open position to 347
On 29 May MAZDOCK was trading at 2456.50. The strike last trading price was 92, which was 1 higher than the previous day. The implied volatity was 32.8, the open interest changed by 108 which increased total open position to 314
On 27 May MAZDOCK was trading at 2455.10. The strike last trading price was 92, which was -5 lower than the previous day. The implied volatity was 32.38, the open interest changed by 35 which increased total open position to 208
On 26 May MAZDOCK was trading at 2460.10. The strike last trading price was 93.45, which was -2.55 lower than the previous day. The implied volatity was 31.43, the open interest changed by 56 which increased total open position to 172
On 25 May MAZDOCK was trading at 2470.20. The strike last trading price was 97, which was -6 lower than the previous day. The implied volatity was 30.15, the open interest changed by 23 which increased total open position to 116
On 22 May MAZDOCK was trading at 2469.10. The strike last trading price was 102, which was -3 lower than the previous day. The implied volatity was 30.52, the open interest changed by 28 which increased total open position to 99
On 21 May MAZDOCK was trading at 2454.80. The strike last trading price was 104.9, which was 3.9 higher than the previous day. The implied volatity was 33.71, the open interest changed by 69 which increased total open position to 69
On 18 May MAZDOCK was trading at 2444.30. The strike last trading price was 0, which was -100.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAZDOCK was trading at 2481.80. The strike last trading price was 0, which was -100.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAZDOCK was trading at 2522.80. The strike last trading price was 0, which was -100.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAZDOCK was trading at 2518.50. The strike last trading price was 0, which was -100.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAZDOCK was trading at 2443.80. The strike last trading price was 0, which was -100.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAZDOCK was trading at 2565.80. The strike last trading price was 0, which was -100.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAZDOCK was trading at 2657.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAZDOCK was trading at 2683.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAZDOCK was trading at 2644.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAZDOCK was trading at 2633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAZDOCK was trading at 2611.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAZDOCK was trading at 2733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAZDOCK was trading at 2769.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAZDOCK was trading at 2616.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAZDOCK was trading at 2478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAZDOCK was trading at 2435.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAZDOCK was trading at 2395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAZDOCK was trading at 2328.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAZDOCK was trading at 2313.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAZDOCK was trading at 2264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAZDOCK 30-Jun-2026 (8d) 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.02
Theta: -1.88
Gamma: 0.0028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 2518.70 | 30.45 | -1.65 (-5.14%) | 29.43 | 92 | 2 | 255 |
| 18 Jun | 2533.90 | 33.5 | 6.95 (26.18%) | 30.88 | 198 | -5 | 251 |
| 17 Jun | 2552.40 | 24.5 | -38.75 (-61.26%) | 30.15 | 453 | 87 | 257 |
| 16 Jun | 2467.40 | 63.55 | -18.5 (-22.55%) | 30.54 | 34 | 9 | 170 |
| 15 Jun | 2440.40 | 81.75 | -23.65 (-22.44%) | 31.37 | 42 | -4 | 161 |
| 12 Jun | 2410.10 | 104.6 | -57.15 (-35.33%) | 30.95 | 50 | -17 | 164 |
| 11 Jun | 2347.50 | 161.75 | 9.8 (6.45%) | 37.83 | 92 | -25 | 183 |
| 10 Jun | 2367.60 | 154.55 | 10.95 (7.63%) | 40.01 | 12 | -3 | 209 |
| 9 Jun | 2435.30 | 143.6 | 143.6 (29.95%) | 38.94 | 9 | 0 | 212 |
| 8 Jun | 2389.00 | 144.5 | 33.3 (29.95%) | 38.94 | 9 | -1 | 212 |
| 5 Jun | 2423.10 | 110.3 | 3.5 (3.28%) | 33.73 | 75 | 1 | 215 |
| 4 Jun | 2445.20 | 101.4 | -14.7 (-12.66%) | 33.94 | 51 | 10 | 214 |
| 3 Jun | 2441.80 | 116.1 | 12.75 (12.34%) | 37.41 | 10 | 1 | 203 |
| 2 Jun | 2444.90 | 102 | -25.45 (-19.97%) | 32.21 | 19 | -10 | 202 |
| 1 Jun | 2423.10 | 130.2 | 19.65 (17.77%) | 37.56 | 77 | -8 | 212 |
| 29 May | 2456.50 | 109.55 | 9.95 (9.99%) | 35.1 | 657 | 62 | 220 |
| 27 May | 2455.10 | 100.5 | 5.7 (6.01%) | 31.65 | 79 | 17 | 158 |
| 26 May | 2460.10 | 95.15 | -27.9 (-22.67%) | 30.24 | 130 | 12 | 141 |
| 25 May | 2470.20 | 122.7 | -2.3 (-1.84%) | 40.54 | 39 | 13 | 129 |
| 22 May | 2469.10 | 125 | -1.35 (-1.07%) | 39.1 | 40 | 37 | 116 |
| 21 May | 2454.80 | 126.35 | -344.9 (-73.19%) | 37.17 | 91 | 77 | 77 |
| 18 May | 2444.30 | 0 | -471.25 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2481.80 | 0 | -471.25 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2522.80 | 0 | -471.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2518.50 | 0 | -471.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2443.80 | 0 | -471.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2565.80 | 0 | -471.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2657.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2683.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2644.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2633.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2611.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2733.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2769.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2616.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2478.00 | 0 | 0 (0.00%) | 1.37 | 0 | 0 | 0 |
| 9 Apr | 2435.50 | 0 | 0 (0.00%) | 0.32 | 0 | 0 | 0 |
| 8 Apr | 2395.00 | 0 | 0 (0.00%) | 0.91 | 0 | 0 | 0 |
| 7 Apr | 2328.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2313.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 2264.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Mazagon Dock Shipbuil Ltd - strike price 2480 expiring on 30JUN2026
Delta for 2480 PE is -0.34
Historical price for 2480 PE is as follows
On 19 Jun MAZDOCK was trading at 2518.70. The strike last trading price was 30.45, which was -1.65 lower than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 255
On 18 Jun MAZDOCK was trading at 2533.90. The strike last trading price was 33.5, which was 6.95 higher than the previous day. The implied volatity was 30.88, the open interest changed by -5 which decreased total open position to 251
On 17 Jun MAZDOCK was trading at 2552.40. The strike last trading price was 24.5, which was -38.75 lower than the previous day. The implied volatity was 30.15, the open interest changed by 87 which increased total open position to 257
On 16 Jun MAZDOCK was trading at 2467.40. The strike last trading price was 63.55, which was -18.5 lower than the previous day. The implied volatity was 30.54, the open interest changed by 9 which increased total open position to 170
On 15 Jun MAZDOCK was trading at 2440.40. The strike last trading price was 81.75, which was -23.65 lower than the previous day. The implied volatity was 31.37, the open interest changed by -4 which decreased total open position to 161
On 12 Jun MAZDOCK was trading at 2410.10. The strike last trading price was 104.6, which was -57.15 lower than the previous day. The implied volatity was 30.95, the open interest changed by -17 which decreased total open position to 164
On 11 Jun MAZDOCK was trading at 2347.50. The strike last trading price was 161.75, which was 9.8 higher than the previous day. The implied volatity was 37.83, the open interest changed by -25 which decreased total open position to 183
On 10 Jun MAZDOCK was trading at 2367.60. The strike last trading price was 154.55, which was 10.95 higher than the previous day. The implied volatity was 40.01, the open interest changed by -3 which decreased total open position to 209
On 9 Jun MAZDOCK was trading at 2435.30. The strike last trading price was 143.6, which was 143.6 higher than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 212
On 8 Jun MAZDOCK was trading at 2389.00. The strike last trading price was 144.5, which was 33.3 higher than the previous day. The implied volatity was 38.94, the open interest changed by -1 which decreased total open position to 212
On 5 Jun MAZDOCK was trading at 2423.10. The strike last trading price was 110.3, which was 3.5 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 215
On 4 Jun MAZDOCK was trading at 2445.20. The strike last trading price was 101.4, which was -14.7 lower than the previous day. The implied volatity was 33.94, the open interest changed by 10 which increased total open position to 214
On 3 Jun MAZDOCK was trading at 2441.80. The strike last trading price was 116.1, which was 12.75 higher than the previous day. The implied volatity was 37.41, the open interest changed by 1 which increased total open position to 203
On 2 Jun MAZDOCK was trading at 2444.90. The strike last trading price was 102, which was -25.45 lower than the previous day. The implied volatity was 32.21, the open interest changed by -10 which decreased total open position to 202
On 1 Jun MAZDOCK was trading at 2423.10. The strike last trading price was 130.2, which was 19.65 higher than the previous day. The implied volatity was 37.56, the open interest changed by -8 which decreased total open position to 212
On 29 May MAZDOCK was trading at 2456.50. The strike last trading price was 109.55, which was 9.95 higher than the previous day. The implied volatity was 35.1, the open interest changed by 62 which increased total open position to 220
On 27 May MAZDOCK was trading at 2455.10. The strike last trading price was 100.5, which was 5.7 higher than the previous day. The implied volatity was 31.65, the open interest changed by 17 which increased total open position to 158
On 26 May MAZDOCK was trading at 2460.10. The strike last trading price was 95.15, which was -27.9 lower than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 141
On 25 May MAZDOCK was trading at 2470.20. The strike last trading price was 122.7, which was -2.3 lower than the previous day. The implied volatity was 40.54, the open interest changed by 13 which increased total open position to 129
On 22 May MAZDOCK was trading at 2469.10. The strike last trading price was 125, which was -1.35 lower than the previous day. The implied volatity was 39.1, the open interest changed by 37 which increased total open position to 116
On 21 May MAZDOCK was trading at 2454.80. The strike last trading price was 126.35, which was -344.9 lower than the previous day. The implied volatity was 37.17, the open interest changed by 77 which increased total open position to 77
On 18 May MAZDOCK was trading at 2444.30. The strike last trading price was 0, which was -471.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAZDOCK was trading at 2481.80. The strike last trading price was 0, which was -471.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAZDOCK was trading at 2522.80. The strike last trading price was 0, which was -471.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAZDOCK was trading at 2518.50. The strike last trading price was 0, which was -471.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAZDOCK was trading at 2443.80. The strike last trading price was 0, which was -471.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAZDOCK was trading at 2565.80. The strike last trading price was 0, which was -471.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAZDOCK was trading at 2657.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAZDOCK was trading at 2683.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAZDOCK was trading at 2644.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAZDOCK was trading at 2633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAZDOCK was trading at 2611.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAZDOCK was trading at 2733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAZDOCK was trading at 2769.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAZDOCK was trading at 2616.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAZDOCK was trading at 2478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAZDOCK was trading at 2435.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAZDOCK was trading at 2395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAZDOCK was trading at 2328.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAZDOCK was trading at 2313.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAZDOCK was trading at 2264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
