Historical option data for MAXHEALTH
24 Jun 2026 04:10 PM IST
| MAXHEALTH 30-Jun-2026 (6d) 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -1.56
Gamma: 0.00251
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1081.70 | 95.1 | -10.9 (-10.28%) | 61.91 | 1 | 1 | 213 | |||||||||
| 23 Jun | 1078.05 | 106 | 0.15 (0.14%) | 30.6 | 2 | 0 | 212 | |||||||||
| 22 Jun | 1095.05 | 106 | 2.7 (2.61%) | 34.59 | 12 | -10 | 212 | |||||||||
| 19 Jun | 1094.75 | 105.1 | -4.9 (-4.45%) | 31.43 | 29 | 3 | 223 | |||||||||
| 18 Jun | 1090.45 | 110.45 | 67.45 (156.86%) | 44.2 | 32 | -1 | 220 | |||||||||
| 17 Jun | 1026.15 | 44.5 | 6.5 (17.11%) | 26.55 | 52 | -9 | 223 | |||||||||
| 16 Jun | 1024.10 | 37.75 | -11.25 (-22.96%) | 23.15 | 17 | 0 | 233 | |||||||||
| 15 Jun | 1028.90 | 48.75 | 12.75 (35.42%) | 24.03 | 54 | -2 | 237 | |||||||||
| 12 Jun | 1012.45 | 35.15 | -0.85 (-2.36%) | 20.78 | 94 | -10 | 239 | |||||||||
| 11 Jun | 1009.60 | 36.3 | 2.3 (6.76%) | 25.91 | 169 | -32 | 249 | |||||||||
| 10 Jun | 1010.10 | 33.4 | 0.4 (1.21%) | 22.63 | 248 | -21 | 332 | |||||||||
| 9 Jun | 1003.10 | 32.6 | -4.4 (-11.89%) | 24.64 | 237 | -15 | 353 | |||||||||
| 8 Jun | 1007.45 | 36.75 | 13.75 (59.78%) | 26.37 | 2,672 | -85 | 367 | |||||||||
| 5 Jun | 977.25 | 22.9 | 1.9 (9.05%) | 26.43 | 413 | -27 | 453 | |||||||||
| 4 Jun | 966.20 | 20.45 | -2.55 (-11.09%) | 28.53 | 387 | 41 | 482 | |||||||||
| 3 Jun | 965.55 | 23.05 | 6.05 (35.59%) | 29.73 | 530 | -12 | 442 | |||||||||
| 2 Jun | 948.70 | 17.35 | 3.35 (23.93%) | 30.1 | 539 | -51 | 457 | |||||||||
| 1 Jun | 938.45 | 14 | -12 (-46.15%) | 27.91 | 818 | 30 | 511 | |||||||||
| 29 May | 965.10 | 24.5 | -13.5 (-35.53%) | 29.06 | 1,298 | -16 | 481 | |||||||||
| 27 May | 993.45 | 37.9 | -1.1 (-2.82%) | 26.68 | 1,050 | 240 | 500 | |||||||||
| 26 May | 993.95 | 40.25 | -4.75 (-10.56%) | 29.32 | 404 | 150 | 261 | |||||||||
| 25 May | 1000.85 | 45.25 | -9.75 (-17.73%) | 29.31 | 103 | 80 | 111 | |||||||||
| 22 May | 1023.25 | 55.05 | -16.95 (-23.54%) | 24.28 | 37 | 32 | 32 | |||||||||
| 18 May | 1058.55 | 0 | -72.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1050.10 | 0 | -72.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1049.55 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1026.10 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1017.70 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1037.95 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 990 expiring on 30JUN2026
Delta for 990 CE is 0.86
Historical price for 990 CE is as follows
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 95.1, which was -10.9 lower than the previous day. The implied volatity was 61.91, the open interest changed by 1 which increased total open position to 213
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 106, which was 0.15 higher than the previous day. The implied volatity was 30.6, the open interest changed by 0 which decreased total open position to 212
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 106, which was 2.7 higher than the previous day. The implied volatity was 34.59, the open interest changed by -10 which decreased total open position to 212
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 105.1, which was -4.9 lower than the previous day. The implied volatity was 31.43, the open interest changed by 3 which increased total open position to 223
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 110.45, which was 67.45 higher than the previous day. The implied volatity was 44.2, the open interest changed by -1 which decreased total open position to 220
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 44.5, which was 6.5 higher than the previous day. The implied volatity was 26.55, the open interest changed by -9 which decreased total open position to 223
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 37.75, which was -11.25 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 233
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 48.75, which was 12.75 higher than the previous day. The implied volatity was 24.03, the open interest changed by -2 which decreased total open position to 237
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 35.15, which was -0.85 lower than the previous day. The implied volatity was 20.78, the open interest changed by -10 which decreased total open position to 239
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 36.3, which was 2.3 higher than the previous day. The implied volatity was 25.91, the open interest changed by -32 which decreased total open position to 249
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 33.4, which was 0.4 higher than the previous day. The implied volatity was 22.63, the open interest changed by -21 which decreased total open position to 332
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 32.6, which was -4.4 lower than the previous day. The implied volatity was 24.64, the open interest changed by -15 which decreased total open position to 353
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 36.75, which was 13.75 higher than the previous day. The implied volatity was 26.37, the open interest changed by -85 which decreased total open position to 367
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 22.9, which was 1.9 higher than the previous day. The implied volatity was 26.43, the open interest changed by -27 which decreased total open position to 453
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 20.45, which was -2.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by 41 which increased total open position to 482
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 23.05, which was 6.05 higher than the previous day. The implied volatity was 29.73, the open interest changed by -12 which decreased total open position to 442
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 17.35, which was 3.35 higher than the previous day. The implied volatity was 30.1, the open interest changed by -51 which decreased total open position to 457
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 14, which was -12 lower than the previous day. The implied volatity was 27.91, the open interest changed by 30 which increased total open position to 511
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 24.5, which was -13.5 lower than the previous day. The implied volatity was 29.06, the open interest changed by -16 which decreased total open position to 481
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 37.9, which was -1.1 lower than the previous day. The implied volatity was 26.68, the open interest changed by 240 which increased total open position to 500
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 40.25, which was -4.75 lower than the previous day. The implied volatity was 29.32, the open interest changed by 150 which increased total open position to 261
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 45.25, which was -9.75 lower than the previous day. The implied volatity was 29.31, the open interest changed by 80 which increased total open position to 111
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 55.05, which was -16.95 lower than the previous day. The implied volatity was 24.28, the open interest changed by 32 which increased total open position to 32
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (6d) 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: 0.01
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1081.70 | 0.25 | -0.1 (-28.57%) | 30.17 | 1 | 0 | 250 |
| 23 Jun | 1078.05 | 0.35 | 0 (0.00%) | 29.45 | 60 | -2 | 250 |
| 22 Jun | 1095.05 | 0.35 | -0.35 (-50.00%) | 32.27 | 21 | 1 | 252 |
| 19 Jun | 1094.75 | 0.75 | -0.15 (-16.67%) | 30.58 | 116 | -26 | 252 |
| 18 Jun | 1090.45 | 0.9 | -4.5 (-83.33%) | 30.8 | 785 | -38 | 278 |
| 17 Jun | 1026.15 | 5.1 | -1.45 (-22.14%) | 24.78 | 312 | -31 | 316 |
| 16 Jun | 1024.10 | 6.35 | 0.85 (15.45%) | 24.86 | 345 | -105 | 347 |
| 15 Jun | 1028.90 | 5.75 | -4.05 (-41.33%) | 24.55 | 500 | 63 | 452 |
| 12 Jun | 1012.45 | 10.25 | -1.4 (-12.02%) | 23.55 | 270 | -19 | 389 |
| 11 Jun | 1009.60 | 11.65 | -2.05 (-14.96%) | 23.21 | 383 | 18 | 407 |
| 10 Jun | 1010.10 | 14.5 | -1.55 (-9.66%) | 25.65 | 708 | 52 | 390 |
| 9 Jun | 1003.10 | 16.1 | -2.05 (-11.29%) | 24.29 | 811 | 44 | 337 |
| 8 Jun | 1007.45 | 18.4 | -12.15 (-39.77%) | 27.45 | 2,043 | 74 | 292 |
| 5 Jun | 977.25 | 30.4 | -6.85 (-18.39%) | 24.74 | 75 | -7 | 220 |
| 4 Jun | 966.20 | 37.5 | -0.6 (-1.57%) | 24.49 | 114 | 22 | 227 |
| 3 Jun | 965.55 | 37.9 | -11.15 (-22.73%) | 25.39 | 72 | 4 | 205 |
| 2 Jun | 948.70 | 49.4 | -8.2 (-14.24%) | 25.5 | 24 | -10 | 202 |
| 1 Jun | 938.45 | 57.75 | 19.45 (50.78%) | 25.39 | 66 | -23 | 212 |
| 29 May | 965.10 | 40.9 | 14.3 (53.76%) | 25.68 | 568 | 60 | 238 |
| 27 May | 993.45 | 26.7 | -2.85 (-9.64%) | 26.19 | 699 | 20 | 178 |
| 26 May | 993.95 | 30.6 | 2.65 (9.48%) | 27.74 | 481 | 41 | 158 |
| 25 May | 1000.85 | 27.65 | 1.55 (5.94%) | 28.13 | 181 | 50 | 117 |
| 22 May | 1023.25 | 25.55 | -21.9 (-46.15%) | 32.11 | 245 | 67 | 67 |
| 18 May | 1058.55 | 0 | -47.45 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 0 | -47.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1049.55 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1026.10 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1017.70 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 990 expiring on 30JUN2026
Delta for 990 PE is -0.02
Historical price for 990 PE is as follows
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 250
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 29.45, the open interest changed by -2 which decreased total open position to 250
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 32.27, the open interest changed by 1 which increased total open position to 252
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 30.58, the open interest changed by -26 which decreased total open position to 252
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 0.9, which was -4.5 lower than the previous day. The implied volatity was 30.8, the open interest changed by -38 which decreased total open position to 278
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was 24.78, the open interest changed by -31 which decreased total open position to 316
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 6.35, which was 0.85 higher than the previous day. The implied volatity was 24.86, the open interest changed by -105 which decreased total open position to 347
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 5.75, which was -4.05 lower than the previous day. The implied volatity was 24.55, the open interest changed by 63 which increased total open position to 452
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 10.25, which was -1.4 lower than the previous day. The implied volatity was 23.55, the open interest changed by -19 which decreased total open position to 389
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 11.65, which was -2.05 lower than the previous day. The implied volatity was 23.21, the open interest changed by 18 which increased total open position to 407
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 14.5, which was -1.55 lower than the previous day. The implied volatity was 25.65, the open interest changed by 52 which increased total open position to 390
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 16.1, which was -2.05 lower than the previous day. The implied volatity was 24.29, the open interest changed by 44 which increased total open position to 337
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 18.4, which was -12.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by 74 which increased total open position to 292
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 30.4, which was -6.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by -7 which decreased total open position to 220
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 37.5, which was -0.6 lower than the previous day. The implied volatity was 24.49, the open interest changed by 22 which increased total open position to 227
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 37.9, which was -11.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 4 which increased total open position to 205
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 49.4, which was -8.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by -10 which decreased total open position to 202
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 57.75, which was 19.45 higher than the previous day. The implied volatity was 25.39, the open interest changed by -23 which decreased total open position to 212
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 40.9, which was 14.3 higher than the previous day. The implied volatity was 25.68, the open interest changed by 60 which increased total open position to 238
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 26.7, which was -2.85 lower than the previous day. The implied volatity was 26.19, the open interest changed by 20 which increased total open position to 178
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 30.6, which was 2.65 higher than the previous day. The implied volatity was 27.74, the open interest changed by 41 which increased total open position to 158
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 27.65, which was 1.55 higher than the previous day. The implied volatity was 28.13, the open interest changed by 50 which increased total open position to 117
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 25.55, which was -21.9 lower than the previous day. The implied volatity was 32.11, the open interest changed by 67 which increased total open position to 67
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
