Historical option data for MAXHEALTH
02 Jun 2026 04:10 PM IST
| MAXHEALTH 30-Jun-2026 (27d) 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.01
Theta: -0.57
Gamma: 0.00461
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 948.70 | 17.35 | 3.35 (23.93%) | 30.1 | 539 | -51 | 457 | |||||||||
| 1 Jun | 938.45 | 14 | -12 (-46.15%) | 27.91 | 818 | 30 | 511 | |||||||||
| 29 May | 965.10 | 24.5 | -13.5 (-35.53%) | 29.06 | 1,298 | -16 | 481 | |||||||||
| 27 May | 993.45 | 37.9 | -1.1 (-2.82%) | 26.68 | 1,050 | 240 | 500 | |||||||||
| 26 May | 993.95 | 40.25 | -4.75 (-10.56%) | 29.32 | 404 | 150 | 261 | |||||||||
| 25 May | 1000.85 | 45.25 | -9.75 (-17.73%) | 29.31 | 103 | 80 | 111 | |||||||||
| 22 May | 1023.25 | 55.05 | -16.95 (-23.54%) | 24.28 | 37 | 32 | 32 | |||||||||
| 18 May | 1058.55 | 0 | -72.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1050.10 | 0 | -72.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1049.55 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1026.10 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1017.70 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1037.95 | 0 | -72.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 990 expiring on 30JUN2026
Delta for 990 CE is 0.34
Historical price for 990 CE is as follows
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 17.35, which was 3.35 higher than the previous day. The implied volatity was 30.1, the open interest changed by -51 which decreased total open position to 457
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 14, which was -12 lower than the previous day. The implied volatity was 27.91, the open interest changed by 30 which increased total open position to 511
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 24.5, which was -13.5 lower than the previous day. The implied volatity was 29.06, the open interest changed by -16 which decreased total open position to 481
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 37.9, which was -1.1 lower than the previous day. The implied volatity was 26.68, the open interest changed by 240 which increased total open position to 500
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 40.25, which was -4.75 lower than the previous day. The implied volatity was 29.32, the open interest changed by 150 which increased total open position to 261
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 45.25, which was -9.75 lower than the previous day. The implied volatity was 29.31, the open interest changed by 80 which increased total open position to 111
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 55.05, which was -16.95 lower than the previous day. The implied volatity was 24.28, the open interest changed by 32 which increased total open position to 32
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -72.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (27d) 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.01
Theta: -0.32
Gamma: 0.00523
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 948.70 | 49.4 | -8.2 (-14.24%) | 25.5 | 24 | -10 | 202 |
| 1 Jun | 938.45 | 57.75 | 19.45 (50.78%) | 25.39 | 66 | -23 | 212 |
| 29 May | 965.10 | 40.9 | 14.3 (53.76%) | 25.68 | 568 | 60 | 238 |
| 27 May | 993.45 | 26.7 | -2.85 (-9.64%) | 26.19 | 699 | 20 | 178 |
| 26 May | 993.95 | 30.6 | 2.65 (9.48%) | 27.74 | 481 | 41 | 158 |
| 25 May | 1000.85 | 27.65 | 1.55 (5.94%) | 28.13 | 181 | 50 | 117 |
| 22 May | 1023.25 | 25.55 | -21.9 (-46.15%) | 32.11 | 245 | 67 | 67 |
| 18 May | 1058.55 | 0 | -47.45 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 0 | -47.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1049.55 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1026.10 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1017.70 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -47.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 990 expiring on 30JUN2026
Delta for 990 PE is -0.69
Historical price for 990 PE is as follows
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 49.4, which was -8.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by -10 which decreased total open position to 202
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 57.75, which was 19.45 higher than the previous day. The implied volatity was 25.39, the open interest changed by -23 which decreased total open position to 212
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 40.9, which was 14.3 higher than the previous day. The implied volatity was 25.68, the open interest changed by 60 which increased total open position to 238
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 26.7, which was -2.85 lower than the previous day. The implied volatity was 26.19, the open interest changed by 20 which increased total open position to 178
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 30.6, which was 2.65 higher than the previous day. The implied volatity was 27.74, the open interest changed by 41 which increased total open position to 158
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 27.65, which was 1.55 higher than the previous day. The implied volatity was 28.13, the open interest changed by 50 which increased total open position to 117
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 25.55, which was -21.9 lower than the previous day. The implied volatity was 32.11, the open interest changed by 67 which increased total open position to 67
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
