MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
21 Apr 2026 04:10 PM IST
| MAXHEALTH 28-Apr-2026 (6d) 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0
Theta: -0.98
Gamma: 0.00767
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1020.25 | 32.8 | 2.4499999999999957 | 29.29 | 95 | -32 | 103 | |||||||||
| 20 Apr | 1011.35 | 27 | -2.1000000000000014 | 26.17 | 317 | -25 | 135 | |||||||||
| 17 Apr | 1007.65 | 28.9 | 8.149999999999999 | 24.66 | 653 | -22 | 152 | |||||||||
| 16 Apr | 990.65 | 20.65 | -1.1500000000000021 | 26.09 | 1,079 | -117 | 180 | |||||||||
| 15 Apr | 990.05 | 21.45 | 10.799999999999999 | 26.41 | 2,730 | 103 | 296 | |||||||||
| 13 Apr | 951.70 | 10.3 | -2.549999999999999 | 30.6 | 482 | 54 | 208 | |||||||||
| 10 Apr | 953.35 | 13.3 | 0 | 29.51 | 405 | 7 | 156 | |||||||||
| 9 Apr | 954.95 | 13.4 | 2.25 | 29.5 | 433 | 8 | 149 | |||||||||
| 8 Apr | 941.15 | 11.1 | 0.8 | 30.4 | 218 | 27 | 140 | |||||||||
| 7 Apr | 932.40 | 10.45 | -1 | 31.69 | 170 | 4 | 114 | |||||||||
| 6 Apr | 931.60 | 11.85 | -3.15 | 32.93 | 253 | 14 | 109 | |||||||||
| 2 Apr | 944.60 | 15 | -5 | 28.97 | 118 | 20 | 97 | |||||||||
| 1 Apr | 958.90 | 20 | -1.85 | 30.03 | 205 | 12 | 78 | |||||||||
| 30 Mar | 962.30 | 21 | -8.2 | 28.24 | 114 | 7 | 66 | |||||||||
| 27 Mar | 975.10 | 29.05 | -5.75 | 26.97 | 112 | 43 | 61 | |||||||||
| 25 Mar | 988.20 | 36.4 | -95.45 | 25 | 23 | 16 | 16 | |||||||||
| 24 Mar | 969.20 | 131.85 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 23 Mar | 956.90 | 131.85 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 20 Mar | 964.80 | 131.85 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 19 Mar | 953.10 | 131.85 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 979.80 | 131.85 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 131.85 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 970.60 | 131.85 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 13 Mar | 990.00 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1041.50 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1042.00 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1058.20 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1083.60 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1091.95 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1109.90 | 131.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 990 expiring on 28APR2026
Delta for 990 CE is 0.74
Historical price for 990 CE is as follows
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 32.8, which was 2.4499999999999957 higher than the previous day. The implied volatity was 29.29, the open interest changed by -32 which decreased total open position to 103
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 27, which was -2.1000000000000014 lower than the previous day. The implied volatity was 26.17, the open interest changed by -25 which decreased total open position to 135
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 28.9, which was 8.149999999999999 higher than the previous day. The implied volatity was 24.66, the open interest changed by -22 which decreased total open position to 152
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 20.65, which was -1.1500000000000021 lower than the previous day. The implied volatity was 26.09, the open interest changed by -117 which decreased total open position to 180
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 21.45, which was 10.799999999999999 higher than the previous day. The implied volatity was 26.41, the open interest changed by 103 which increased total open position to 296
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 10.3, which was -2.549999999999999 lower than the previous day. The implied volatity was 30.6, the open interest changed by 54 which increased total open position to 208
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 29.51, the open interest changed by 7 which increased total open position to 156
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 13.4, which was 2.25 higher than the previous day. The implied volatity was 29.5, the open interest changed by 8 which increased total open position to 149
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 11.1, which was 0.8 higher than the previous day. The implied volatity was 30.4, the open interest changed by 27 which increased total open position to 140
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 10.45, which was -1 lower than the previous day. The implied volatity was 31.69, the open interest changed by 4 which increased total open position to 114
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 11.85, which was -3.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by 14 which increased total open position to 109
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 15, which was -5 lower than the previous day. The implied volatity was 28.97, the open interest changed by 20 which increased total open position to 97
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 20, which was -1.85 lower than the previous day. The implied volatity was 30.03, the open interest changed by 12 which increased total open position to 78
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 21, which was -8.2 lower than the previous day. The implied volatity was 28.24, the open interest changed by 7 which increased total open position to 66
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 29.05, which was -5.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by 43 which increased total open position to 61
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 36.4, which was -95.45 lower than the previous day. The implied volatity was 25, the open interest changed by 16 which increased total open position to 16
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (6d) 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.65
Gamma: 0.00829
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1020.25 | 4.95 | -4.999999999999999 | 25.39 | 235 | -23 | 203 |
| 20 Apr | 1011.35 | 10.7 | -1.4000000000000004 | 31.02 | 367 | -41 | 227 |
| 17 Apr | 1007.65 | 11.85 | -8.250000000000002 | 28.77 | 520 | 57 | 265 |
| 16 Apr | 990.65 | 19.85 | -1.6499999999999986 | 29.59 | 981 | -11 | 209 |
| 15 Apr | 990.05 | 21.5 | -22.200000000000003 | 30.44 | 712 | 188 | 217 |
| 13 Apr | 951.70 | 43.7 | 43.7 | 29.58 | 0 | 0 | 29 |
| 10 Apr | 953.35 | 43.7 | 43.7 | - | 0 | 0 | 29 |
| 9 Apr | 954.95 | 43.7 | -10.85 | 28.59 | 2 | 0 | 31 |
| 8 Apr | 941.15 | 54.45 | -8.3 | 31.15 | 20 | 5 | 30 |
| 7 Apr | 932.40 | 62.75 | 19.6 | - | 0 | 0 | 25 |
| 6 Apr | 931.60 | 62.75 | 19.6 | 32.73 | 4 | 0 | 28 |
| 2 Apr | 944.60 | 43.15 | 0.6 | - | 0 | 0 | 28 |
| 1 Apr | 958.90 | 43.15 | 0.6 | - | 0 | 0 | 28 |
| 30 Mar | 962.30 | 43.15 | 0.6 | 28.22 | 2 | 1 | 28 |
| 27 Mar | 975.10 | 42.55 | 20.25 | 34.89 | 32 | 20 | 29 |
| 25 Mar | 988.20 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 24 Mar | 969.20 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 23 Mar | 956.90 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 20 Mar | 964.80 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 19 Mar | 953.10 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 18 Mar | 979.80 | 22.3 | 2.35 | - | 0 | 0 | 0 |
| 17 Mar | 976.40 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 16 Mar | 970.60 | 22.3 | 2.35 | - | 0 | 0 | 0 |
| 13 Mar | 990.00 | 22.3 | 2.35 | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 22.3 | 2.35 | - | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 22.3 | 2.35 | - | 0 | 0 | 9 |
| 10 Mar | 1043.10 | 22.3 | 2.35 | - | 2 | 0 | 9 |
| 9 Mar | 1041.50 | 22.3 | 2.35 | 31.57 | 2 | 0 | 9 |
| 6 Mar | 1042.00 | 19.95 | 9.95 | - | 0 | 0 | 9 |
| 5 Mar | 1058.20 | 19.95 | 9.95 | - | 2 | -2 | 0 |
| 4 Mar | 1053.70 | 19.95 | 9.95 | 31.35 | 2 | 0 | 11 |
| 2 Mar | 1083.60 | 10 | 1.05 | - | 5 | 5 | 10 |
| 27 Feb | 1091.95 | 10 | 1.05 | 28.31 | 5 | 4 | 10 |
| 26 Feb | 1109.90 | 8.95 | -15.2 | 29.75 | 6 | 4 | 4 |
For Max Healthcare Ins Ltd - strike price 990 expiring on 28APR2026
Delta for 990 PE is -0.23
Historical price for 990 PE is as follows
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 4.95, which was -4.999999999999999 lower than the previous day. The implied volatity was 25.39, the open interest changed by -23 which decreased total open position to 203
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 10.7, which was -1.4000000000000004 lower than the previous day. The implied volatity was 31.02, the open interest changed by -41 which decreased total open position to 227
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 11.85, which was -8.250000000000002 lower than the previous day. The implied volatity was 28.77, the open interest changed by 57 which increased total open position to 265
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 19.85, which was -1.6499999999999986 lower than the previous day. The implied volatity was 29.59, the open interest changed by -11 which decreased total open position to 209
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 21.5, which was -22.200000000000003 lower than the previous day. The implied volatity was 30.44, the open interest changed by 188 which increased total open position to 217
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 43.7, which was 43.7 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 29
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 43.7, which was 43.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 43.7, which was -10.85 lower than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 31
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 54.45, which was -8.3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 5 which increased total open position to 30
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 62.75, which was 19.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 62.75, which was 19.6 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 28
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 43.15, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 43.15, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 43.15, which was 0.6 higher than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 28
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 42.55, which was 20.25 higher than the previous day. The implied volatity was 34.89, the open interest changed by 20 which increased total open position to 29
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 22.3, which was 2.35 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 9
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 11
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 10, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 10, which was 1.05 higher than the previous day. The implied volatity was 28.31, the open interest changed by 4 which increased total open position to 10
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 8.95, which was -15.2 lower than the previous day. The implied volatity was 29.75, the open interest changed by 4 which increased total open position to 4
