Historical option data for MAXHEALTH
11 Jun 2026 04:14 PM IST
| MAXHEALTH 30-Jun-2026 (18d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.01
Theta: -0.45
Gamma: 0.00432
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1009.60 | 58.5 | 2.5 (4.46%) | 26.03 | 29 | -3 | 244 | |||||||||
| 10 Jun | 1010.10 | 55.45 | 1.45 (2.69%) | 20.29 | 38 | -18 | 248 | |||||||||
| 9 Jun | 1003.10 | 53.45 | -6.55 (-10.92%) | 24.79 | 33 | -5 | 267 | |||||||||
| 8 Jun | 1007.45 | 60.9 | 21.9 (56.15%) | 31.05 | 425 | -35 | 269 | |||||||||
| 5 Jun | 977.25 | 38.5 | 3.5 (10.00%) | 26.5 | 521 | -115 | 303 | |||||||||
| 4 Jun | 966.20 | 34.3 | -1.7 (-4.72%) | 27.2 | 984 | 62 | 418 | |||||||||
| 3 Jun | 965.55 | 36.7 | 8.7 (31.07%) | 29.77 | 1,902 | 30 | 356 | |||||||||
| 2 Jun | 948.70 | 29 | 6 (26.09%) | 29.4 | 997 | 8 | 327 | |||||||||
| 1 Jun | 938.45 | 23.95 | -16.05 (-40.13%) | 27.86 | 859 | 226 | 326 | |||||||||
| 29 May | 965.10 | 35.5 | -21.5 (-37.72%) | 25.63 | 152 | 87 | 101 | |||||||||
| 27 May | 993.45 | 57 | -7 (-10.94%) | 27.21 | 17 | 5 | 14 | |||||||||
| 26 May | 993.95 | 64 | 0 (0.00%) | 28.83 | 9 | 0 | 9 | |||||||||
| 25 May | 1000.85 | 64 | -16 (-20.00%) | 28.83 | 9 | 7 | 8 | |||||||||
| 22 May | 1023.25 | 79.9 | -0.1 (-0.12%) | 27.38 | 1 | 0 | 0 | |||||||||
| 18 May | 1058.55 | 0 | -79.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1050.10 | 0 | -79.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1049.55 | 0 | -79.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1026.10 | 0 | -79.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1017.70 | 0 | -79.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1037.95 | 0 | -79.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1004.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1009.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 999.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1006.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1005.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1020.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1011.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1007.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 990.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 990.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 932.40 | 0 | 0 (0.00%) | 0.77 | 0 | 0 | 0 | |||||||||
| 6 Apr | 931.60 | 0 | 0 (0.00%) | 0.41 | 0 | 0 | 0 | |||||||||
| 2 Apr | 944.60 | 0 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 960 expiring on 30JUN2026
Delta for 960 CE is 0.82
Historical price for 960 CE is as follows
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 58.5, which was 2.5 higher than the previous day. The implied volatity was 26.03, the open interest changed by -3 which decreased total open position to 244
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 55.45, which was 1.45 higher than the previous day. The implied volatity was 20.29, the open interest changed by -18 which decreased total open position to 248
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 53.45, which was -6.55 lower than the previous day. The implied volatity was 24.79, the open interest changed by -5 which decreased total open position to 267
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 60.9, which was 21.9 higher than the previous day. The implied volatity was 31.05, the open interest changed by -35 which decreased total open position to 269
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 38.5, which was 3.5 higher than the previous day. The implied volatity was 26.5, the open interest changed by -115 which decreased total open position to 303
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 34.3, which was -1.7 lower than the previous day. The implied volatity was 27.2, the open interest changed by 62 which increased total open position to 418
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 36.7, which was 8.7 higher than the previous day. The implied volatity was 29.77, the open interest changed by 30 which increased total open position to 356
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 29, which was 6 higher than the previous day. The implied volatity was 29.4, the open interest changed by 8 which increased total open position to 327
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 23.95, which was -16.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by 226 which increased total open position to 326
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 35.5, which was -21.5 lower than the previous day. The implied volatity was 25.63, the open interest changed by 87 which increased total open position to 101
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 57, which was -7 lower than the previous day. The implied volatity was 27.21, the open interest changed by 5 which increased total open position to 14
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 9
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 64, which was -16 lower than the previous day. The implied volatity was 28.83, the open interest changed by 7 which increased total open position to 8
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 79.9, which was -0.1 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 0
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -79.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -79.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -79.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -79.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -79.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -79.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (18d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -0.26
Gamma: 0.00435
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1009.60 | 5.2 | -0.95 (-15.45%) | 24.66 | 226 | 0 | 304 |
| 10 Jun | 1010.10 | 6.45 | -1.15 (-15.13%) | 25.63 | 410 | 12 | 303 |
| 9 Jun | 1003.10 | 7.8 | -1.3 (-14.29%) | 25.21 | 546 | -3 | 289 |
| 8 Jun | 1007.45 | 9 | -7.35 (-44.95%) | 27.59 | 778 | -10 | 294 |
| 5 Jun | 977.25 | 16.3 | -5.25 (-24.36%) | 24.91 | 405 | -12 | 306 |
| 4 Jun | 966.20 | 22.65 | 0.6 (2.72%) | 27.3 | 548 | 58 | 316 |
| 3 Jun | 965.55 | 21.8 | -8.9 (-28.99%) | 24.83 | 482 | 29 | 263 |
| 2 Jun | 948.70 | 30.4 | -6.95 (-18.61%) | 25.6 | 282 | -40 | 236 |
| 1 Jun | 938.45 | 37.05 | 13.2 (55.35%) | 27.11 | 769 | 68 | 275 |
| 29 May | 965.10 | 25.3 | 9.95 (64.82%) | 27.02 | 629 | 115 | 206 |
| 27 May | 993.45 | 15.65 | -2.55 (-14.01%) | 25.47 | 198 | 24 | 92 |
| 26 May | 993.95 | 18.5 | 1.4 (8.19%) | 28.55 | 162 | 4 | 68 |
| 25 May | 1000.85 | 16.9 | 0.2 (1.20%) | 28.6 | 86 | 45 | 65 |
| 22 May | 1023.25 | 15.85 | -44.45 (-73.71%) | 32.05 | 49 | 20 | 20 |
| 18 May | 1058.55 | 0 | -60.3 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 0 | -60.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1049.55 | 0 | -60.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1026.10 | 0 | -60.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1017.70 | 0 | -60.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -60.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1006.60 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1004.75 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1009.85 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 999.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1006.75 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1005.35 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1020.25 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1011.35 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1007.65 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 990.65 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 990.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 951.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 953.35 | 11.64 | 0 (0.00%) | 1.24 | 0 | 0 | 0 |
| 9 Apr | 954.95 | 11.64 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
| 8 Apr | 941.15 | 11.64 | 0 (0.00%) | 0.66 | 0 | 0 | 0 |
| 7 Apr | 932.40 | 11.64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 931.60 | 11.64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 944.60 | 11.64 | 0 (0.00%) | 0.44 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 960 expiring on 30JUN2026
Delta for 960 PE is -0.17
Historical price for 960 PE is as follows
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 5.2, which was -0.95 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 304
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 6.45, which was -1.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 12 which increased total open position to 303
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 7.8, which was -1.3 lower than the previous day. The implied volatity was 25.21, the open interest changed by -3 which decreased total open position to 289
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 9, which was -7.35 lower than the previous day. The implied volatity was 27.59, the open interest changed by -10 which decreased total open position to 294
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 16.3, which was -5.25 lower than the previous day. The implied volatity was 24.91, the open interest changed by -12 which decreased total open position to 306
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 22.65, which was 0.6 higher than the previous day. The implied volatity was 27.3, the open interest changed by 58 which increased total open position to 316
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 21.8, which was -8.9 lower than the previous day. The implied volatity was 24.83, the open interest changed by 29 which increased total open position to 263
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 30.4, which was -6.95 lower than the previous day. The implied volatity was 25.6, the open interest changed by -40 which decreased total open position to 236
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 37.05, which was 13.2 higher than the previous day. The implied volatity was 27.11, the open interest changed by 68 which increased total open position to 275
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 25.3, which was 9.95 higher than the previous day. The implied volatity was 27.02, the open interest changed by 115 which increased total open position to 206
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 15.65, which was -2.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by 24 which increased total open position to 92
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 18.5, which was 1.4 higher than the previous day. The implied volatity was 28.55, the open interest changed by 4 which increased total open position to 68
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 16.9, which was 0.2 higher than the previous day. The implied volatity was 28.6, the open interest changed by 45 which increased total open position to 65
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 15.85, which was -44.45 lower than the previous day. The implied volatity was 32.05, the open interest changed by 20 which increased total open position to 20
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -60.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -60.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -60.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -60.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -60.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -60.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 11.64, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 11.64, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 11.64, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 11.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 11.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 11.64, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
