Historical option data for MAXHEALTH
22 Jun 2026 01:18 PM IST
| MAXHEALTH 28-Jul-2026 (36d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -0.57
Gamma: 0.00415
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1091.85 | 45.2 | -5.45 (-10.76%) | 27.35 | 14 | 4 | 12 | |||||||||
| 19 Jun | 1094.75 | 50.8 | 5.8 (12.89%) | 25.26 | 2 | -1 | 8 | |||||||||
| 18 Jun | 1090.45 | 45 | 29 (181.25%) | 28.8 | 5 | 2 | 9 | |||||||||
| 17 Jun | 1026.15 | 16 | 0 (0.00%) | - | 2 | 0 | 7 | |||||||||
| 16 Jun | 1024.10 | 16 | 0 (0.00%) | 25.1 | 2 | 0 | 7 | |||||||||
| 15 Jun | 1028.90 | 16 | 0.55 (3.56%) | 25.1 | 2 | 2 | 7 | |||||||||
| 12 Jun | 1012.45 | 15.45 | 1.55 (11.15%) | 25.03 | 2 | 2 | 5 | |||||||||
| 11 Jun | 1009.60 | 13.9 | 0 (0.00%) | - | 3 | 0 | 3 | |||||||||
| 10 Jun | 1010.10 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 9 Jun | 1003.10 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 8 Jun | 1007.45 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 5 Jun | 977.25 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 4 Jun | 966.20 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 3 Jun | 965.55 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 2 Jun | 948.70 | 13.9 | -0.1 (-0.71%) | - | 3 | 0 | 3 | |||||||||
| 1 Jun | 938.45 | 13.9 | 0 (0.00%) | 30.22 | 3 | 0 | 3 | |||||||||
| 29 May | 965.10 | 13.9 | -33.85 (-70.89%) | 30.22 | 3 | 2 | 2 | |||||||||
For Max Healthcare Ins Ltd - strike price 1080 expiring on 28JUL2026
Delta for 1080 CE is 0.58
Historical price for 1080 CE is as follows
On 22 Jun MAXHEALTH was trading at 1091.85. The strike last trading price was 45.2, which was -5.45 lower than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 12
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 50.8, which was 5.8 higher than the previous day. The implied volatity was 25.26, the open interest changed by -1 which decreased total open position to 8
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 45, which was 29 higher than the previous day. The implied volatity was 28.8, the open interest changed by 2 which increased total open position to 9
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 7
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was 25.1, the open interest changed by 2 which increased total open position to 7
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 15.45, which was 1.55 higher than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 5
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 3
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 13.9, which was -33.85 lower than the previous day. The implied volatity was 30.22, the open interest changed by 2 which increased total open position to 2
| MAXHEALTH 28-Jul-2026 (36d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.01
Theta: -0.41
Gamma: 0.00408
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1091.85 | 30.6 | 1.6 (5.52%) | 27.78 | 54 | 4 | 45 |
| 19 Jun | 1094.75 | 28.15 | -2 (-6.63%) | 26.8 | 22 | 6 | 41 |
| 18 Jun | 1090.45 | 28.85 | -78.6 (-73.15%) | 26.18 | 57 | 34 | 34 |
| 17 Jun | 1026.15 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1024.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1028.90 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1012.45 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1009.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1010.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1003.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1007.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 977.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 966.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 965.55 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 948.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 938.45 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 965.10 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1080 expiring on 28JUL2026
Delta for 1080 PE is -0.42
Historical price for 1080 PE is as follows
On 22 Jun MAXHEALTH was trading at 1091.85. The strike last trading price was 30.6, which was 1.6 higher than the previous day. The implied volatity was 27.78, the open interest changed by 4 which increased total open position to 45
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 28.15, which was -2 lower than the previous day. The implied volatity was 26.8, the open interest changed by 6 which increased total open position to 41
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 28.85, which was -78.6 lower than the previous day. The implied volatity was 26.18, the open interest changed by 34 which increased total open position to 34
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
