Historical option data for MAXHEALTH
25 Jun 2026 02:12 PM IST
| MAXHEALTH 30-Jun-2026 (5d) 1070 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.09
Gamma: 0.00129
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1127.25 | 58.15 | 37.7 (184.35%) | 19.82 | 737 | -75 | 226 | |||||||||
| 24 Jun | 1081.70 | 20.6 | 2.65 (14.76%) | 25.55 | 406 | -3 | 299 | |||||||||
| 23 Jun | 1078.05 | 17.55 | -13.35 (-43.20%) | 20.68 | 614 | -37 | 300 | |||||||||
| 22 Jun | 1095.05 | 31.7 | -0.5 (-1.55%) | 21.33 | 475 | 18 | 337 | |||||||||
| 19 Jun | 1094.75 | 33.6 | -2.4 (-6.67%) | 19.68 | 571 | -35 | 318 | |||||||||
| 18 Jun | 1090.45 | 38.5 | 32.5 (541.67%) | 30.75 | 7,880 | 226 | 352 | |||||||||
| 17 Jun | 1026.15 | 6.4 | 1.4 (28.00%) | 25.35 | 200 | -37 | 126 | |||||||||
| 16 Jun | 1024.10 | 5.6 | -2.4 (-30.00%) | 24.34 | 204 | 1 | 160 | |||||||||
| 15 Jun | 1028.90 | 7.6 | 2.6 (52.00%) | 25.54 | 341 | -30 | 160 | |||||||||
| 12 Jun | 1012.45 | 4.8 | -1.2 (-20.00%) | 23.33 | 161 | 3 | 190 | |||||||||
| 11 Jun | 1009.60 | 5.85 | -0.15 (-2.50%) | 25.75 | 212 | -11 | 187 | |||||||||
| 10 Jun | 1010.10 | 5.75 | -0.25 (-4.17%) | 25.4 | 445 | -28 | 199 | |||||||||
| 9 Jun | 1003.10 | 5.8 | -2.2 (-27.50%) | 26.24 | 201 | -67 | 226 | |||||||||
| 8 Jun | 1007.45 | 8.15 | 2.15 (35.83%) | 27.85 | 444 | -67 | 294 | |||||||||
| 5 Jun | 977.25 | 5.45 | -0.55 (-9.17%) | 29.9 | 25 | 3 | 363 | |||||||||
| 4 Jun | 966.20 | 5.55 | -0.45 (-7.50%) | 31.77 | 78 | 21 | 362 | |||||||||
| 3 Jun | 965.55 | 6.3 | 2.3 (57.50%) | 32.65 | 196 | -10 | 341 | |||||||||
| 2 Jun | 948.70 | 4.5 | 0.5 (12.50%) | 32.9 | 141 | 4 | 351 | |||||||||
| 1 Jun | 938.45 | 3.65 | -2.35 (-39.17%) | 32.74 | 132 | 53 | 347 | |||||||||
| 29 May | 965.10 | 6.4 | -3.6 (-36.00%) | 30.79 | 238 | -26 | 293 | |||||||||
| 27 May | 993.45 | 9.65 | -0.35 (-3.50%) | 27.76 | 281 | 68 | 319 | |||||||||
| 26 May | 993.95 | 9.75 | -4.25 (-30.36%) | 26.82 | 310 | 158 | 252 | |||||||||
| 25 May | 1000.85 | 14.2 | -4.8 (-25.26%) | 29.58 | 104 | 38 | 94 | |||||||||
| 22 May | 1023.25 | 19.55 | -43.45 (-68.97%) | 26.58 | 90 | 42 | 56 | |||||||||
| 21 May | 1091.10 | 63.35 | 16.35 (34.79%) | 28.67 | 8 | -2 | 14 | |||||||||
| 20 May | 1075.70 | 47 | 9.2 (24.34%) | 27.74 | 28 | 17 | 17 | |||||||||
| 19 May | 1068.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1058.55 | 0 | -37.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1050.10 | 0 | -37.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1049.55 | 0 | -37.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1026.10 | 0 | -37.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1017.70 | 0 | -37.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1037.95 | 0 | -37.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1070 expiring on 30JUN2026
Delta for 1070 CE is 0.99
Historical price for 1070 CE is as follows
On 25 Jun MAXHEALTH was trading at 1127.25. The strike last trading price was 58.15, which was 37.7 higher than the previous day. The implied volatity was 19.82, the open interest changed by -75 which decreased total open position to 226
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 20.6, which was 2.65 higher than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 299
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 17.55, which was -13.35 lower than the previous day. The implied volatity was 20.68, the open interest changed by -37 which decreased total open position to 300
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 31.7, which was -0.5 lower than the previous day. The implied volatity was 21.33, the open interest changed by 18 which increased total open position to 337
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 33.6, which was -2.4 lower than the previous day. The implied volatity was 19.68, the open interest changed by -35 which decreased total open position to 318
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 38.5, which was 32.5 higher than the previous day. The implied volatity was 30.75, the open interest changed by 226 which increased total open position to 352
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 6.4, which was 1.4 higher than the previous day. The implied volatity was 25.35, the open interest changed by -37 which decreased total open position to 126
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 5.6, which was -2.4 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 160
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 7.6, which was 2.6 higher than the previous day. The implied volatity was 25.54, the open interest changed by -30 which decreased total open position to 160
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 23.33, the open interest changed by 3 which increased total open position to 190
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by -11 which decreased total open position to 187
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 25.4, the open interest changed by -28 which decreased total open position to 199
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 5.8, which was -2.2 lower than the previous day. The implied volatity was 26.24, the open interest changed by -67 which decreased total open position to 226
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 8.15, which was 2.15 higher than the previous day. The implied volatity was 27.85, the open interest changed by -67 which decreased total open position to 294
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 29.9, the open interest changed by 3 which increased total open position to 363
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 21 which increased total open position to 362
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 6.3, which was 2.3 higher than the previous day. The implied volatity was 32.65, the open interest changed by -10 which decreased total open position to 341
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 32.9, the open interest changed by 4 which increased total open position to 351
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was 32.74, the open interest changed by 53 which increased total open position to 347
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 6.4, which was -3.6 lower than the previous day. The implied volatity was 30.79, the open interest changed by -26 which decreased total open position to 293
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 27.76, the open interest changed by 68 which increased total open position to 319
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 9.75, which was -4.25 lower than the previous day. The implied volatity was 26.82, the open interest changed by 158 which increased total open position to 252
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 14.2, which was -4.8 lower than the previous day. The implied volatity was 29.58, the open interest changed by 38 which increased total open position to 94
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 19.55, which was -43.45 lower than the previous day. The implied volatity was 26.58, the open interest changed by 42 which increased total open position to 56
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 63.35, which was 16.35 higher than the previous day. The implied volatity was 28.67, the open interest changed by -2 which decreased total open position to 14
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 47, which was 9.2 higher than the previous day. The implied volatity was 27.74, the open interest changed by 17 which increased total open position to 17
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -37.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -37.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -37.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -37.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -37.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -37.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (5d) 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.27
Gamma: 0.00301
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1127.25 | 0.95 | -5.8 (-85.93%) | 27.88 | 2,020 | 72 | 483 |
| 24 Jun | 1081.70 | 6.2 | -3.45 (-35.75%) | 19.18 | 1,455 | 28 | 410 |
| 23 Jun | 1078.05 | 9.9 | 3.4 (52.31%) | 21.08 | 1,677 | -87 | 390 |
| 22 Jun | 1095.05 | 6.3 | -2.4 (-27.59%) | 24.32 | 1,356 | -12 | 481 |
| 19 Jun | 1094.75 | 8 | -2.4 (-23.08%) | 25.03 | 1,272 | -113 | 493 |
| 18 Jun | 1090.45 | 9.2 | -55.4 (-85.76%) | 23.95 | 4,341 | 572 | 605 |
| 17 Jun | 1026.15 | 64.6 | 64.6 | - | 6 | 0 | 33 |
| 16 Jun | 1024.10 | 64.6 | 64.6 | - | 6 | 0 | 33 |
| 15 Jun | 1028.90 | 64.6 | 64.6 | - | 6 | 0 | 33 |
| 12 Jun | 1012.45 | 64.6 | 64.6 (-1.97%) | 23.46 | 6 | 0 | 33 |
| 11 Jun | 1009.60 | 64.6 | -1.3 (-1.97%) | 23.46 | 6 | 1 | 32 |
| 10 Jun | 1010.10 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 9 Jun | 1003.10 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 8 Jun | 1007.45 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 5 Jun | 977.25 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 4 Jun | 966.20 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 3 Jun | 965.55 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 2 Jun | 948.70 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 1 Jun | 938.45 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 29 May | 965.10 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 27 May | 993.45 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 26 May | 993.95 | 65.9 | 65.9 | - | 29 | 0 | 31 |
| 25 May | 1000.85 | 65.9 | 65.9 (119.67%) | 33.09 | 29 | 0 | 31 |
| 22 May | 1023.25 | 65.9 | 35.9 (119.67%) | 33.09 | 29 | 23 | 31 |
| 21 May | 1091.10 | 30 | -7 (-18.92%) | 29.2 | 2 | 0 | 8 |
| 20 May | 1075.70 | 37 | -3 (-7.50%) | 29.42 | 11 | 5 | 7 |
| 19 May | 1068.75 | 40 | -52 (-56.52%) | 27.97 | 2 | 1 | 1 |
| 18 May | 1058.55 | 0 | -92.4 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 0 | -92.4 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1049.55 | 0 | -92.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1026.10 | 0 | -92.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1017.70 | 0 | -92.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -92.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1070 expiring on 30JUN2026
Delta for 1070 PE is -0.06
Historical price for 1070 PE is as follows
On 25 Jun MAXHEALTH was trading at 1127.25. The strike last trading price was 0.95, which was -5.8 lower than the previous day. The implied volatity was 27.88, the open interest changed by 72 which increased total open position to 483
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 6.2, which was -3.45 lower than the previous day. The implied volatity was 19.18, the open interest changed by 28 which increased total open position to 410
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 9.9, which was 3.4 higher than the previous day. The implied volatity was 21.08, the open interest changed by -87 which decreased total open position to 390
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 6.3, which was -2.4 lower than the previous day. The implied volatity was 24.32, the open interest changed by -12 which decreased total open position to 481
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 8, which was -2.4 lower than the previous day. The implied volatity was 25.03, the open interest changed by -113 which decreased total open position to 493
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 9.2, which was -55.4 lower than the previous day. The implied volatity was 23.95, the open interest changed by 572 which increased total open position to 605
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 33
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 64.6, which was -1.3 lower than the previous day. The implied volatity was 23.46, the open interest changed by 1 which increased total open position to 32
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 65.9, which was 65.9 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 31
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 65.9, which was 35.9 higher than the previous day. The implied volatity was 33.09, the open interest changed by 23 which increased total open position to 31
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 30, which was -7 lower than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 8
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 37, which was -3 lower than the previous day. The implied volatity was 29.42, the open interest changed by 5 which increased total open position to 7
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 40, which was -52 lower than the previous day. The implied volatity was 27.97, the open interest changed by 1 which increased total open position to 1
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -92.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -92.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -92.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -92.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -92.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -92.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
