Historical option data for MAXHEALTH
25 Jun 2026 04:10 PM IST
| MAXHEALTH 30-Jun-2026 (5d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.09
Gamma: 0.00205
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1123.35 | 59.05 | 31.1 (111.27%) | 26.01 | 143 | -16 | 322 | |||||||||
| 24 Jun | 1081.70 | 27.8 | 3.75 (15.59%) | 26.72 | 183 | -9 | 339 | |||||||||
| 23 Jun | 1078.05 | 23.8 | -15.05 (-38.74%) | 23.04 | 94 | -9 | 348 | |||||||||
| 22 Jun | 1095.05 | 38.1 | -2.85 (-6.96%) | 20.6 | 172 | -11 | 357 | |||||||||
| 19 Jun | 1094.75 | 39.6 | -3.4 (-7.91%) | 13.76 | 272 | -3 | 371 | |||||||||
| 18 Jun | 1090.45 | 45.9 | 37.9 (473.75%) | 31.03 | 7,693 | 45 | 376 | |||||||||
| 17 Jun | 1026.15 | 8.55 | 1.55 (22.14%) | 24.61 | 386 | -11 | 332 | |||||||||
| 16 Jun | 1024.10 | 7.4 | -2.6 (-26.00%) | 23.6 | 366 | 6 | 344 | |||||||||
| 15 Jun | 1028.90 | 9.75 | 3.75 (62.50%) | 24.22 | 777 | -91 | 335 | |||||||||
| 12 Jun | 1012.45 | 6.1 | -0.9 (-12.86%) | 23.37 | 423 | 9 | 425 | |||||||||
| 11 Jun | 1009.60 | 7.55 | 0.55 (7.86%) | 25.48 | 355 | -43 | 415 | |||||||||
| 10 Jun | 1010.10 | 7.25 | 0.25 (3.57%) | 25.42 | 1,252 | 24 | 458 | |||||||||
| 9 Jun | 1003.10 | 7.2 | -2.8 (-28.00%) | 25.72 | 572 | -116 | 434 | |||||||||
| 8 Jun | 1007.45 | 10 | 4 (66.67%) | 27.87 | 1,180 | -100 | 551 | |||||||||
| 5 Jun | 977.25 | 6.4 | 0.4 (6.67%) | 29.23 | 236 | 143 | 650 | |||||||||
| 4 Jun | 966.20 | 6.2 | -0.8 (-11.43%) | 30.6 | 179 | 23 | 505 | |||||||||
| 3 Jun | 965.55 | 7.1 | 2.1 (42.00%) | 32.11 | 225 | -24 | 482 | |||||||||
| 2 Jun | 948.70 | 5.6 | 1.6 (40.00%) | 32.87 | 336 | 70 | 509 | |||||||||
| 1 Jun | 938.45 | 4.4 | -3.6 (-45.00%) | 31.49 | 280 | 75 | 438 | |||||||||
| 29 May | 965.10 | 6.75 | -5.25 (-43.75%) | 28.42 | 317 | -5 | 363 | |||||||||
| 27 May | 993.45 | 11.65 | -0.35 (-2.92%) | 26.55 | 462 | 42 | 368 | |||||||||
| 26 May | 993.95 | 11.8 | -5.2 (-30.59%) | 26.79 | 412 | 118 | 326 | |||||||||
| 25 May | 1000.85 | 16.75 | -5.25 (-23.86%) | 29.12 | 305 | 71 | 207 | |||||||||
| 22 May | 1023.25 | 22.4 | -28.6 (-56.08%) | 26.23 | 393 | 129 | 136 | |||||||||
| 21 May | 1091.10 | 50.7 | 0 (0.00%) | 29.18 | 9 | 0 | 7 | |||||||||
| 20 May | 1075.70 | 50.7 | 3.3 (6.96%) | 29.18 | 9 | 4 | 6 | |||||||||
| 19 May | 1068.75 | 47.4 | 1.95 (4.29%) | 27.05 | 2 | 0 | 2 | |||||||||
| 18 May | 1058.55 | 45.45 | 0 (0.00%) | 30.25 | 1 | 1 | 2 | |||||||||
| 15 May | 1050.10 | 45.45 | 5 (12.36%) | 31.27 | 1 | 0 | 0 | |||||||||
| 14 May | 1049.55 | 0 | -40.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1026.10 | 0 | -40.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1017.70 | 0 | -40.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1037.95 | 0 | -40.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1060 expiring on 30JUN2026
Delta for 1060 CE is 0.97
Historical price for 1060 CE is as follows
On 25 Jun MAXHEALTH was trading at 1123.35. The strike last trading price was 59.05, which was 31.1 higher than the previous day. The implied volatity was 26.01, the open interest changed by -16 which decreased total open position to 322
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 27.8, which was 3.75 higher than the previous day. The implied volatity was 26.72, the open interest changed by -9 which decreased total open position to 339
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 23.8, which was -15.05 lower than the previous day. The implied volatity was 23.04, the open interest changed by -9 which decreased total open position to 348
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 38.1, which was -2.85 lower than the previous day. The implied volatity was 20.6, the open interest changed by -11 which decreased total open position to 357
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 39.6, which was -3.4 lower than the previous day. The implied volatity was 13.76, the open interest changed by -3 which decreased total open position to 371
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 45.9, which was 37.9 higher than the previous day. The implied volatity was 31.03, the open interest changed by 45 which increased total open position to 376
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 8.55, which was 1.55 higher than the previous day. The implied volatity was 24.61, the open interest changed by -11 which decreased total open position to 332
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 7.4, which was -2.6 lower than the previous day. The implied volatity was 23.6, the open interest changed by 6 which increased total open position to 344
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 9.75, which was 3.75 higher than the previous day. The implied volatity was 24.22, the open interest changed by -91 which decreased total open position to 335
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 6.1, which was -0.9 lower than the previous day. The implied volatity was 23.37, the open interest changed by 9 which increased total open position to 425
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 25.48, the open interest changed by -43 which decreased total open position to 415
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was 25.42, the open interest changed by 24 which increased total open position to 458
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 7.2, which was -2.8 lower than the previous day. The implied volatity was 25.72, the open interest changed by -116 which decreased total open position to 434
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 10, which was 4 higher than the previous day. The implied volatity was 27.87, the open interest changed by -100 which decreased total open position to 551
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 29.23, the open interest changed by 143 which increased total open position to 650
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 30.6, the open interest changed by 23 which increased total open position to 505
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 7.1, which was 2.1 higher than the previous day. The implied volatity was 32.11, the open interest changed by -24 which decreased total open position to 482
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 5.6, which was 1.6 higher than the previous day. The implied volatity was 32.87, the open interest changed by 70 which increased total open position to 509
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 4.4, which was -3.6 lower than the previous day. The implied volatity was 31.49, the open interest changed by 75 which increased total open position to 438
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 6.75, which was -5.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 363
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was 26.55, the open interest changed by 42 which increased total open position to 368
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 11.8, which was -5.2 lower than the previous day. The implied volatity was 26.79, the open interest changed by 118 which increased total open position to 326
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 16.75, which was -5.25 lower than the previous day. The implied volatity was 29.12, the open interest changed by 71 which increased total open position to 207
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 22.4, which was -28.6 lower than the previous day. The implied volatity was 26.23, the open interest changed by 129 which increased total open position to 136
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 7
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 50.7, which was 3.3 higher than the previous day. The implied volatity was 29.18, the open interest changed by 4 which increased total open position to 6
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 47.4, which was 1.95 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 2
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 2
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 45.45, which was 5 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -40.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -40.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -40.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -40.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (5d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.13
Gamma: 0.00217
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1123.35 | 0.55 | -3.35 (-85.90%) | 27.28 | 883 | -56 | 233 |
| 24 Jun | 1081.70 | 3.75 | -2.35 (-38.52%) | 20.06 | 713 | -10 | 289 |
| 23 Jun | 1078.05 | 6.2 | 1.95 (45.88%) | 22.58 | 1,193 | 11 | 300 |
| 22 Jun | 1095.05 | 4.25 | -1.65 (-27.97%) | 24.44 | 1,152 | -106 | 289 |
| 19 Jun | 1094.75 | 5.85 | -1.75 (-23.03%) | 25.57 | 1,272 | -171 | 394 |
| 18 Jun | 1090.45 | 6.7 | -43.7 (-86.71%) | 24.35 | 4,126 | 527 | 574 |
| 17 Jun | 1026.15 | 50.4 | 50.4 | - | 11 | 0 | 47 |
| 16 Jun | 1024.10 | 50.4 | 50.4 | - | 11 | 0 | 47 |
| 15 Jun | 1028.90 | 50.4 | 50.4 (-7.73%) | 23.83 | 11 | 0 | 47 |
| 12 Jun | 1012.45 | 50.75 | -4.25 (-7.73%) | 23.83 | 11 | -2 | 48 |
| 11 Jun | 1009.60 | 54 | -6.7 (-11.04%) | 24.71 | 32 | -14 | 50 |
| 10 Jun | 1010.10 | 60.7 | 60.7 (4.46%) | 24.75 | 12 | 0 | 64 |
| 9 Jun | 1003.10 | 60.85 | 2.6 (4.46%) | 24.75 | 12 | -3 | 64 |
| 8 Jun | 1007.45 | 58.4 | -25.45 (-30.35%) | 25.3 | 10 | 0 | 67 |
| 5 Jun | 977.25 | 83.85 | -4.25 (-4.82%) | 26.83 | 6 | -2 | 67 |
| 4 Jun | 966.20 | 88.1 | 88.1 | - | 3 | 0 | 69 |
| 3 Jun | 965.55 | 88.1 | 88.1 | - | 3 | 0 | 69 |
| 2 Jun | 948.70 | 88.1 | 88.1 | - | 3 | 0 | 69 |
| 1 Jun | 938.45 | 88.1 | 88.1 (24.96%) | 29.98 | 3 | 0 | 69 |
| 29 May | 965.10 | 88.1 | 17.6 (24.96%) | 29.98 | 3 | -1 | 70 |
| 27 May | 993.45 | 70.5 | 0 (0.00%) | 25.57 | 70 | -16 | 70 |
| 26 May | 993.95 | 69.85 | -0.15 (-0.21%) | 25.91 | 22 | -5 | 85 |
| 25 May | 1000.85 | 70 | 6.5 (10.24%) | 29.67 | 9 | -4 | 90 |
| 22 May | 1023.25 | 62.45 | 38.1 (156.47%) | 33.45 | 273 | 27 | 94 |
| 21 May | 1091.10 | 24 | -7 (-22.58%) | 29.03 | 37 | 18 | 67 |
| 20 May | 1075.70 | 31 | -2 (-6.06%) | 28.6 | 7 | 0 | 50 |
| 19 May | 1068.75 | 33 | -6 (-15.38%) | 29.6 | 49 | -15 | 50 |
| 18 May | 1058.55 | 39 | -3 (-7.14%) | 29.03 | 26 | 21 | 66 |
| 15 May | 1050.10 | 42.45 | 0.35 (0.83%) | 27.4 | 9 | 8 | 44 |
| 14 May | 1049.55 | 42.1 | -14.75 (-25.95%) | 27.26 | 33 | 30 | 34 |
| 13 May | 1026.10 | 56.85 | -62.3 (-52.29%) | 28.9 | 4 | 4 | 4 |
| 12 May | 1017.70 | 0 | -119.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -119.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 953.35 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 954.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1060 expiring on 30JUN2026
Delta for 1060 PE is -0.04
Historical price for 1060 PE is as follows
On 25 Jun MAXHEALTH was trading at 1123.35. The strike last trading price was 0.55, which was -3.35 lower than the previous day. The implied volatity was 27.28, the open interest changed by -56 which decreased total open position to 233
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 3.75, which was -2.35 lower than the previous day. The implied volatity was 20.06, the open interest changed by -10 which decreased total open position to 289
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 6.2, which was 1.95 higher than the previous day. The implied volatity was 22.58, the open interest changed by 11 which increased total open position to 300
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 4.25, which was -1.65 lower than the previous day. The implied volatity was 24.44, the open interest changed by -106 which decreased total open position to 289
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 5.85, which was -1.75 lower than the previous day. The implied volatity was 25.57, the open interest changed by -171 which decreased total open position to 394
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 6.7, which was -43.7 lower than the previous day. The implied volatity was 24.35, the open interest changed by 527 which increased total open position to 574
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 50.4, which was 50.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 50.4, which was 50.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 50.4, which was 50.4 higher than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 47
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 50.75, which was -4.25 lower than the previous day. The implied volatity was 23.83, the open interest changed by -2 which decreased total open position to 48
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 54, which was -6.7 lower than the previous day. The implied volatity was 24.71, the open interest changed by -14 which decreased total open position to 50
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 60.7, which was 60.7 higher than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 64
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 60.85, which was 2.6 higher than the previous day. The implied volatity was 24.75, the open interest changed by -3 which decreased total open position to 64
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 58.4, which was -25.45 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 67
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 83.85, which was -4.25 lower than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 67
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 88.1, which was 88.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 88.1, which was 88.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 88.1, which was 88.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 88.1, which was 88.1 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 69
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 88.1, which was 17.6 higher than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 70
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 25.57, the open interest changed by -16 which decreased total open position to 70
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 69.85, which was -0.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by -5 which decreased total open position to 85
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 70, which was 6.5 higher than the previous day. The implied volatity was 29.67, the open interest changed by -4 which decreased total open position to 90
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 62.45, which was 38.1 higher than the previous day. The implied volatity was 33.45, the open interest changed by 27 which increased total open position to 94
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 24, which was -7 lower than the previous day. The implied volatity was 29.03, the open interest changed by 18 which increased total open position to 67
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 31, which was -2 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 50
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 33, which was -6 lower than the previous day. The implied volatity was 29.6, the open interest changed by -15 which decreased total open position to 50
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 39, which was -3 lower than the previous day. The implied volatity was 29.03, the open interest changed by 21 which increased total open position to 66
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 42.45, which was 0.35 higher than the previous day. The implied volatity was 27.4, the open interest changed by 8 which increased total open position to 44
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 42.1, which was -14.75 lower than the previous day. The implied volatity was 27.26, the open interest changed by 30 which increased total open position to 34
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 56.85, which was -62.3 lower than the previous day. The implied volatity was 28.9, the open interest changed by 4 which increased total open position to 4
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -119.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -119.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
