MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2026 04:13 PM IST
| MAXHEALTH 30-MAR-2026 1050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.63
Theta: -0.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 990.00 | 7.95 | -7.7 | 30.52 | 767 | -49 | 324 | |||||||||
| 12 Mar | 1020.40 | 14.9 | -6.3 | 27.83 | 558 | -19 | 370 | |||||||||
| 11 Mar | 1032.20 | 21.6 | -4.8 | 28.54 | 659 | -2 | 388 | |||||||||
| 10 Mar | 1043.10 | 25.35 | -4.15 | 28.19 | 1,130 | 54 | 387 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1041.50 | 28 | -0.15 | 30.53 | 1,199 | 10 | 333 | |||||||||
| 6 Mar | 1042.00 | 28.6 | -8.65 | 25.89 | 791 | 29 | 323 | |||||||||
| 5 Mar | 1058.20 | 35.9 | -3.2 | 27.51 | 1,024 | 164 | 294 | |||||||||
| 4 Mar | 1053.70 | 39 | -14 | 30.41 | 343 | 36 | 130 | |||||||||
| 2 Mar | 1083.60 | 52.9 | -9.05 | 26.27 | 20 | -1 | 93 | |||||||||
| 27 Feb | 1091.95 | 61.95 | -12.05 | 25.04 | 3 | 1 | 95 | |||||||||
| 26 Feb | 1109.90 | 74.55 | 19.95 | 24.8 | 29 | 1 | 89 | |||||||||
| 25 Feb | 1088.10 | 54.45 | 3.85 | 20.04 | 43 | 4 | 88 | |||||||||
| 24 Feb | 1086.40 | 50.6 | -2.1 | 19.91 | 3 | 0 | 83 | |||||||||
| 23 Feb | 1083.60 | 52.45 | -6.7 | 20.04 | 43 | 13 | 86 | |||||||||
| 20 Feb | 1087.90 | 58.95 | 4.25 | 21.32 | 25 | 11 | 73 | |||||||||
| 19 Feb | 1081.45 | 54.7 | -3.7 | 24.36 | 2 | 0 | 62 | |||||||||
| 18 Feb | 1086.25 | 58.55 | 4.55 | 21.21 | 18 | -5 | 61 | |||||||||
| 17 Feb | 1076.15 | 54 | -2.65 | 22.38 | 18 | 5 | 66 | |||||||||
| 16 Feb | 1075.85 | 57.1 | 14.6 | 24.89 | 29 | 3 | 60 | |||||||||
| 13 Feb | 1053.60 | 42.5 | -12.6 | 24.82 | 52 | 35 | 56 | |||||||||
| 12 Feb | 1062.90 | 55.1 | 6.55 | 27.81 | 17 | 1 | 21 | |||||||||
| 11 Feb | 1055.15 | 49.55 | 11.55 | 26.3 | 24 | 9 | 20 | |||||||||
| 10 Feb | 1021.50 | 38 | -3.05 | - | 0 | 0 | 11 | |||||||||
| 9 Feb | 1010.00 | 38 | -3.05 | - | 0 | 0 | 11 | |||||||||
| 6 Feb | 1039.85 | 38 | -3.05 | 22.74 | 19 | 5 | 12 | |||||||||
| 5 Feb | 1040.80 | 41.05 | 1.35 | 25.06 | 7 | 0 | 7 | |||||||||
| 4 Feb | 1025.45 | 39.7 | 12.4 | 28.83 | 9 | -1 | 7 | |||||||||
| 3 Feb | 1003.50 | 27.3 | 14.3 | 25.23 | 12 | -8 | 8 | |||||||||
| 2 Feb | 958.10 | 13 | -5 | 25.56 | 51 | 10 | 17 | |||||||||
| 1 Feb | 976.70 | 18 | 1.6 | 25.97 | 13 | 7 | 10 | |||||||||
| 30 Jan | 956.80 | 15.45 | -20.45 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 952.60 | 15.45 | -20.45 | 28.1 | 3 | 2 | 2 | |||||||||
| 28 Jan | 958.60 | 35.9 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1050 expiring on 30MAR2026
Delta for 1050 CE is 0.22
Historical price for 1050 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 7.95, which was -7.7 lower than the previous day. The implied volatity was 30.52, the open interest changed by -49 which decreased total open position to 324
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 14.9, which was -6.3 lower than the previous day. The implied volatity was 27.83, the open interest changed by -19 which decreased total open position to 370
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 21.6, which was -4.8 lower than the previous day. The implied volatity was 28.54, the open interest changed by -2 which decreased total open position to 388
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 25.35, which was -4.15 lower than the previous day. The implied volatity was 28.19, the open interest changed by 54 which increased total open position to 387
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 28, which was -0.15 lower than the previous day. The implied volatity was 30.53, the open interest changed by 10 which increased total open position to 333
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 28.6, which was -8.65 lower than the previous day. The implied volatity was 25.89, the open interest changed by 29 which increased total open position to 323
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 35.9, which was -3.2 lower than the previous day. The implied volatity was 27.51, the open interest changed by 164 which increased total open position to 294
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 39, which was -14 lower than the previous day. The implied volatity was 30.41, the open interest changed by 36 which increased total open position to 130
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 52.9, which was -9.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by -1 which decreased total open position to 93
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 61.95, which was -12.05 lower than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 95
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 74.55, which was 19.95 higher than the previous day. The implied volatity was 24.8, the open interest changed by 1 which increased total open position to 89
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 54.45, which was 3.85 higher than the previous day. The implied volatity was 20.04, the open interest changed by 4 which increased total open position to 88
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 50.6, which was -2.1 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 83
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 52.45, which was -6.7 lower than the previous day. The implied volatity was 20.04, the open interest changed by 13 which increased total open position to 86
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 58.95, which was 4.25 higher than the previous day. The implied volatity was 21.32, the open interest changed by 11 which increased total open position to 73
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 54.7, which was -3.7 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 62
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 58.55, which was 4.55 higher than the previous day. The implied volatity was 21.21, the open interest changed by -5 which decreased total open position to 61
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 54, which was -2.65 lower than the previous day. The implied volatity was 22.38, the open interest changed by 5 which increased total open position to 66
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 57.1, which was 14.6 higher than the previous day. The implied volatity was 24.89, the open interest changed by 3 which increased total open position to 60
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 42.5, which was -12.6 lower than the previous day. The implied volatity was 24.82, the open interest changed by 35 which increased total open position to 56
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 55.1, which was 6.55 higher than the previous day. The implied volatity was 27.81, the open interest changed by 1 which increased total open position to 21
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 49.55, which was 11.55 higher than the previous day. The implied volatity was 26.3, the open interest changed by 9 which increased total open position to 20
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 38, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 38, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 38, which was -3.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 5 which increased total open position to 12
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 41.05, which was 1.35 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 7
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 39.7, which was 12.4 higher than the previous day. The implied volatity was 28.83, the open interest changed by -1 which decreased total open position to 7
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 27.3, which was 14.3 higher than the previous day. The implied volatity was 25.23, the open interest changed by -8 which decreased total open position to 8
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 25.56, the open interest changed by 10 which increased total open position to 17
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 18, which was 1.6 higher than the previous day. The implied volatity was 25.97, the open interest changed by 7 which increased total open position to 10
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 15.45, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 15.45, which was -20.45 lower than the previous day. The implied volatity was 28.1, the open interest changed by 2 which increased total open position to 2
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30MAR2026 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.68
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 990.00 | 65.05 | 22.1 | 35.04 | 103 | -66 | 242 |
| 12 Mar | 1020.40 | 43.6 | 5.95 | 32.23 | 151 | -33 | 309 |
| 11 Mar | 1032.20 | 36.55 | 8 | 32.19 | 325 | -51 | 341 |
| 10 Mar | 1043.10 | 29.25 | -4.3 | 27.82 | 781 | 97 | 393 |
| 9 Mar | 1041.50 | 35.75 | 0.75 | 33.32 | 348 | -8 | 296 |
| 6 Mar | 1042.00 | 33.25 | 9.35 | 32.01 | 372 | 16 | 310 |
| 5 Mar | 1058.20 | 24.45 | -5.4 | 27.06 | 1,160 | 171 | 294 |
| 4 Mar | 1053.70 | 30.95 | 12.65 | 31.94 | 619 | 24 | 126 |
| 2 Mar | 1083.60 | 18.85 | 4.55 | 29.28 | 162 | 12 | 102 |
| 27 Feb | 1091.95 | 14.55 | 3.5 | 27.21 | 227 | -11 | 83 |
| 26 Feb | 1109.90 | 10.95 | -3.95 | 26.98 | 211 | -5 | 93 |
| 25 Feb | 1088.10 | 15.4 | -0.4 | 26.13 | 299 | 33 | 100 |
| 24 Feb | 1086.40 | 15.7 | -2.05 | 24.66 | 25 | 1 | 66 |
| 23 Feb | 1083.60 | 17.4 | 2.15 | 26.26 | 76 | 7 | 66 |
| 20 Feb | 1087.90 | 14.95 | -2.05 | 24.51 | 97 | 6 | 59 |
| 19 Feb | 1081.45 | 17 | 1.5 | 23.13 | 39 | 11 | 53 |
| 18 Feb | 1086.25 | 15.25 | -84.15 | 23.88 | 67 | 42 | 42 |
| 17 Feb | 1076.15 | 99.4 | 0 | 3 | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 99.4 | 0 | 2.91 | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 99.4 | 0 | 1.01 | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 99.4 | 0 | 1.92 | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 99.4 | 0 | 1.57 | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 99.4 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 99.4 | 0 | 0.37 | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 99.4 | 0 | 0.43 | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 99.4 | 0 | 0.27 | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 99.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1003.50 | 99.4 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 958.10 | 99.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 976.70 | 99.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 956.80 | 99.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 952.60 | 99.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | 99.4 | 0 | 0 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1050 expiring on 30MAR2026
Delta for 1050 PE is -0.75
Historical price for 1050 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 65.05, which was 22.1 higher than the previous day. The implied volatity was 35.04, the open interest changed by -66 which decreased total open position to 242
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 43.6, which was 5.95 higher than the previous day. The implied volatity was 32.23, the open interest changed by -33 which decreased total open position to 309
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 36.55, which was 8 higher than the previous day. The implied volatity was 32.19, the open interest changed by -51 which decreased total open position to 341
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 29.25, which was -4.3 lower than the previous day. The implied volatity was 27.82, the open interest changed by 97 which increased total open position to 393
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 35.75, which was 0.75 higher than the previous day. The implied volatity was 33.32, the open interest changed by -8 which decreased total open position to 296
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 33.25, which was 9.35 higher than the previous day. The implied volatity was 32.01, the open interest changed by 16 which increased total open position to 310
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 24.45, which was -5.4 lower than the previous day. The implied volatity was 27.06, the open interest changed by 171 which increased total open position to 294
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 30.95, which was 12.65 higher than the previous day. The implied volatity was 31.94, the open interest changed by 24 which increased total open position to 126
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 18.85, which was 4.55 higher than the previous day. The implied volatity was 29.28, the open interest changed by 12 which increased total open position to 102
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 14.55, which was 3.5 higher than the previous day. The implied volatity was 27.21, the open interest changed by -11 which decreased total open position to 83
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 10.95, which was -3.95 lower than the previous day. The implied volatity was 26.98, the open interest changed by -5 which decreased total open position to 93
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 15.4, which was -0.4 lower than the previous day. The implied volatity was 26.13, the open interest changed by 33 which increased total open position to 100
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 15.7, which was -2.05 lower than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 66
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 17.4, which was 2.15 higher than the previous day. The implied volatity was 26.26, the open interest changed by 7 which increased total open position to 66
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 14.95, which was -2.05 lower than the previous day. The implied volatity was 24.51, the open interest changed by 6 which increased total open position to 59
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 17, which was 1.5 higher than the previous day. The implied volatity was 23.13, the open interest changed by 11 which increased total open position to 53
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 15.25, which was -84.15 lower than the previous day. The implied volatity was 23.88, the open interest changed by 42 which increased total open position to 42
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
