Historical option data for MAXHEALTH
23 Jun 2026 04:10 PM IST
| MAXHEALTH 30-Jun-2026 (7d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.08
Gamma: 0.00256
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1078.05 | 39.1 | -15.95 (-28.97%) | 12.81 | 32 | 0 | 220 | |||||||||
| 22 Jun | 1095.05 | 54.05 | -5 (-8.47%) | 24.87 | 25 | -11 | 221 | |||||||||
| 19 Jun | 1094.75 | 56 | -4 (-6.67%) | 25.5 | 89 | -37 | 232 | |||||||||
| 18 Jun | 1090.45 | 62.4 | 48.4 (345.71%) | 34.46 | 3,087 | -420 | 269 | |||||||||
| 17 Jun | 1026.15 | 14.9 | 2.9 (24.17%) | 24.26 | 1,237 | 26 | 689 | |||||||||
| 16 Jun | 1024.10 | 12.95 | -4.05 (-23.82%) | 22.66 | 692 | 58 | 664 | |||||||||
| 15 Jun | 1028.90 | 16.1 | 5.1 (46.36%) | 23.27 | 1,462 | 7 | 603 | |||||||||
| 12 Jun | 1012.45 | 10.6 | -1.4 (-11.67%) | 21.7 | 509 | 21 | 595 | |||||||||
| 11 Jun | 1009.60 | 12.2 | 0.2 (1.67%) | 24.42 | 490 | -1 | 574 | |||||||||
| 10 Jun | 1010.10 | 11.4 | 0.4 (3.64%) | 24.51 | 1,295 | -107 | 576 | |||||||||
| 9 Jun | 1003.10 | 11.2 | -3.8 (-25.33%) | 24.84 | 732 | -11 | 683 | |||||||||
| 8 Jun | 1007.45 | 14.95 | 5.95 (66.11%) | 27.33 | 1,661 | -148 | 690 | |||||||||
| 5 Jun | 977.25 | 9.2 | 0.2 (2.22%) | 28.27 | 115 | 9 | 838 | |||||||||
| 4 Jun | 966.20 | 8.7 | -1.3 (-13.00%) | 29.6 | 141 | 9 | 828 | |||||||||
| 3 Jun | 965.55 | 10 | 2 (25.00%) | 31.52 | 337 | -3 | 819 | |||||||||
| 2 Jun | 948.70 | 7.6 | 1.6 (26.67%) | 31.78 | 448 | 80 | 820 | |||||||||
| 1 Jun | 938.45 | 5.85 | -5.15 (-46.82%) | 30.71 | 576 | -11 | 740 | |||||||||
| 29 May | 965.10 | 9.5 | -7.5 (-44.12%) | 30.07 | 635 | -5 | 750 | |||||||||
| 27 May | 993.45 | 16.9 | -0.1 (-0.59%) | 26.47 | 877 | 120 | 754 | |||||||||
| 26 May | 993.95 | 17.4 | -4.6 (-20.91%) | 27.76 | 558 | 21 | 635 | |||||||||
| 25 May | 1000.85 | 22.5 | -6.5 (-22.41%) | 28.86 | 552 | 78 | 615 | |||||||||
| 22 May | 1023.25 | 29.2 | -52.8 (-64.39%) | 25.5 | 1,601 | 525 | 535 | |||||||||
| 21 May | 1091.10 | 82.45 | 47.55 (136.25%) | 31.2 | 2 | 0 | 10 | |||||||||
| 20 May | 1075.70 | 42.5 | 0 (0.00%) | - | 10 | 0 | 10 | |||||||||
| 19 May | 1068.75 | 42.5 | 0 (0.00%) | - | 10 | 0 | 10 | |||||||||
| 18 May | 1058.55 | 42.5 | 0 (0.00%) | - | 10 | 0 | 10 | |||||||||
| 15 May | 1050.10 | 34.9 | 0 (0.00%) | - | 0 | 0 | 10 | |||||||||
| 14 May | 1049.55 | 34.9 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 13 May | 1026.10 | 34.9 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 12 May | 1017.70 | 34.9 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 11 May | 1037.95 | 34.9 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 8 May | 1012.50 | 34.9 | -7.6 (-17.88%) | - | 0 | 0 | 10 | |||||||||
| 7 May | 1015.30 | 34.9 | -7.6 (-17.88%) | - | 0 | 0 | 10 | |||||||||
| 6 May | 1015.90 | 34.9 | -7.6 (-17.88%) | - | 0 | 0 | 10 | |||||||||
| 5 May | 1000.45 | 34.9 | -7.6 (-17.88%) | - | 0 | 0 | 10 | |||||||||
| 4 May | 1011.55 | 34.9 | -7.6 (-17.88%) | - | 0 | 0 | 10 | |||||||||
| 30 Apr | 993.05 | 34.9 | -11.8 (-25.27%) | 31.43 | 10 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 (0.00%) | 3.54 | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 0 | 0 (0.00%) | 3.67 | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 0 | 0 (0.00%) | 4.07 | 0 | 0 | 0 | |||||||||
| 7 Apr | 932.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 931.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 944.60 | 0 | 0 (0.00%) | 4.12 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1040 expiring on 30JUN2026
Delta for 1040 CE is 0.98
Historical price for 1040 CE is as follows
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 39.1, which was -15.95 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 220
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 54.05, which was -5 lower than the previous day. The implied volatity was 24.87, the open interest changed by -11 which decreased total open position to 221
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 56, which was -4 lower than the previous day. The implied volatity was 25.5, the open interest changed by -37 which decreased total open position to 232
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 62.4, which was 48.4 higher than the previous day. The implied volatity was 34.46, the open interest changed by -420 which decreased total open position to 269
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 14.9, which was 2.9 higher than the previous day. The implied volatity was 24.26, the open interest changed by 26 which increased total open position to 689
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 12.95, which was -4.05 lower than the previous day. The implied volatity was 22.66, the open interest changed by 58 which increased total open position to 664
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 16.1, which was 5.1 higher than the previous day. The implied volatity was 23.27, the open interest changed by 7 which increased total open position to 603
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 10.6, which was -1.4 lower than the previous day. The implied volatity was 21.7, the open interest changed by 21 which increased total open position to 595
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 12.2, which was 0.2 higher than the previous day. The implied volatity was 24.42, the open interest changed by -1 which decreased total open position to 574
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 11.4, which was 0.4 higher than the previous day. The implied volatity was 24.51, the open interest changed by -107 which decreased total open position to 576
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 11.2, which was -3.8 lower than the previous day. The implied volatity was 24.84, the open interest changed by -11 which decreased total open position to 683
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 14.95, which was 5.95 higher than the previous day. The implied volatity was 27.33, the open interest changed by -148 which decreased total open position to 690
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 9.2, which was 0.2 higher than the previous day. The implied volatity was 28.27, the open interest changed by 9 which increased total open position to 838
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 8.7, which was -1.3 lower than the previous day. The implied volatity was 29.6, the open interest changed by 9 which increased total open position to 828
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 31.52, the open interest changed by -3 which decreased total open position to 819
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 7.6, which was 1.6 higher than the previous day. The implied volatity was 31.78, the open interest changed by 80 which increased total open position to 820
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 5.85, which was -5.15 lower than the previous day. The implied volatity was 30.71, the open interest changed by -11 which decreased total open position to 740
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 9.5, which was -7.5 lower than the previous day. The implied volatity was 30.07, the open interest changed by -5 which decreased total open position to 750
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 16.9, which was -0.1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 120 which increased total open position to 754
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 17.4, which was -4.6 lower than the previous day. The implied volatity was 27.76, the open interest changed by 21 which increased total open position to 635
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 22.5, which was -6.5 lower than the previous day. The implied volatity was 28.86, the open interest changed by 78 which increased total open position to 615
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 29.2, which was -52.8 lower than the previous day. The implied volatity was 25.5, the open interest changed by 525 which increased total open position to 535
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 82.45, which was 47.55 higher than the previous day. The implied volatity was 31.2, the open interest changed by 0 which decreased total open position to 10
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 34.9, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 34.9, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 34.9, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 34.9, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 34.9, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 34.9, which was -11.8 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (7d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.36
Gamma: 0.00629
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1078.05 | 2.2 | 0.5 (29.41%) | 21.99 | 520 | -44 | 730 |
| 22 Jun | 1095.05 | 1.65 | -0.9 (-35.29%) | 25.28 | 428 | 0 | 774 |
| 19 Jun | 1094.75 | 2.8 | -0.95 (-25.33%) | 26.17 | 667 | 12 | 772 |
| 18 Jun | 1090.45 | 3.45 | -21.8 (-86.34%) | 25.39 | 3,788 | 482 | 760 |
| 17 Jun | 1026.15 | 24.25 | -3.2 (-11.66%) | 25 | 181 | 8 | 278 |
| 16 Jun | 1024.10 | 27.15 | 3.85 (16.52%) | 24.81 | 143 | -16 | 270 |
| 15 Jun | 1028.90 | 24.9 | -9.6 (-27.83%) | 24.7 | 208 | 37 | 280 |
| 12 Jun | 1012.45 | 35.1 | -2.1 (-5.65%) | 22.76 | 74 | 1 | 244 |
| 11 Jun | 1009.60 | 37.85 | -3.9 (-9.34%) | 22.91 | 121 | 0 | 243 |
| 10 Jun | 1010.10 | 42.15 | -2.65 (-5.92%) | 26.82 | 304 | 69 | 245 |
| 9 Jun | 1003.10 | 44.8 | -0.1 (-0.22%) | 23.79 | 26 | -3 | 176 |
| 8 Jun | 1007.45 | 45.5 | -29.3 (-39.17%) | 27.44 | 35 | 1 | 180 |
| 5 Jun | 977.25 | 74.8 | 74.8 | - | 2 | 0 | 179 |
| 4 Jun | 966.20 | 74.8 | 74.8 (-14.61%) | 24.93 | 2 | 0 | 179 |
| 3 Jun | 965.55 | 74.8 | -12.8 (-14.61%) | 24.93 | 2 | -1 | 178 |
| 2 Jun | 948.70 | 87.6 | -11.85 (-11.92%) | 24.57 | 2 | 0 | 179 |
| 1 Jun | 938.45 | 99.3 | 44.4 (80.87%) | 21.31 | 4 | 0 | 182 |
| 29 May | 965.10 | 54.9 | 54.9 | - | 6 | 0 | 182 |
| 27 May | 993.45 | 54.9 | -4.4 (-7.42%) | 25.71 | 6 | 0 | 182 |
| 26 May | 993.95 | 59.3 | 4.45 (8.11%) | 27.58 | 43 | -7 | 182 |
| 25 May | 1000.85 | 54.35 | 4.4 (8.81%) | 27.42 | 57 | -2 | 189 |
| 22 May | 1023.25 | 50 | 28.7 (134.74%) | 32.96 | 908 | 188 | 191 |
| 21 May | 1091.10 | 21 | -11 (-34.38%) | 31.86 | 3 | 1 | 1 |
| 20 May | 1075.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1068.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1058.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 32.5 | 0 (0.00%) | 28.52 | 0 | 0 | 0 |
| 14 May | 1049.55 | 32.5 | -9 (-21.69%) | 28.52 | 1 | -1 | 0 |
| 13 May | 1026.10 | 41.5 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 1017.70 | 41.5 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 1037.95 | 41.5 | -64.3 (-60.78%) | 29.63 | 1 | 1 | 1 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 951.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 953.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 954.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 932.40 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 931.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 944.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1040 expiring on 30JUN2026
Delta for 1040 PE is -0.13
Historical price for 1040 PE is as follows
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 2.2, which was 0.5 higher than the previous day. The implied volatity was 21.99, the open interest changed by -44 which decreased total open position to 730
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 774
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 26.17, the open interest changed by 12 which increased total open position to 772
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 3.45, which was -21.8 lower than the previous day. The implied volatity was 25.39, the open interest changed by 482 which increased total open position to 760
On 17 Jun MAXHEALTH was trading at 1026.15. The strike last trading price was 24.25, which was -3.2 lower than the previous day. The implied volatity was 25, the open interest changed by 8 which increased total open position to 278
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 27.15, which was 3.85 higher than the previous day. The implied volatity was 24.81, the open interest changed by -16 which decreased total open position to 270
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 24.9, which was -9.6 lower than the previous day. The implied volatity was 24.7, the open interest changed by 37 which increased total open position to 280
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 35.1, which was -2.1 lower than the previous day. The implied volatity was 22.76, the open interest changed by 1 which increased total open position to 244
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 37.85, which was -3.9 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 243
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 42.15, which was -2.65 lower than the previous day. The implied volatity was 26.82, the open interest changed by 69 which increased total open position to 245
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 44.8, which was -0.1 lower than the previous day. The implied volatity was 23.79, the open interest changed by -3 which decreased total open position to 176
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 45.5, which was -29.3 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 180
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 74.8, which was 74.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 74.8, which was 74.8 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 179
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 74.8, which was -12.8 lower than the previous day. The implied volatity was 24.93, the open interest changed by -1 which decreased total open position to 178
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 87.6, which was -11.85 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 179
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 99.3, which was 44.4 higher than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 182
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 54.9, which was 54.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 54.9, which was -4.4 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 182
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 59.3, which was 4.45 higher than the previous day. The implied volatity was 27.58, the open interest changed by -7 which decreased total open position to 182
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 54.35, which was 4.4 higher than the previous day. The implied volatity was 27.42, the open interest changed by -2 which decreased total open position to 189
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 50, which was 28.7 higher than the previous day. The implied volatity was 32.96, the open interest changed by 188 which increased total open position to 191
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 21, which was -11 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 1
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 32.5, which was -9 lower than the previous day. The implied volatity was 28.52, the open interest changed by -1 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 41.5, which was -64.3 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 1
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
