MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
15 May 2026 04:10 PM IST
| MAXHEALTH 26-May-2026 (10d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -0.9
Gamma: 0.00782
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 1050.10 | 26.05 | -2.4499999999999993 (-8.60%) | 26.63 | 733 | -18 | 374 | |||||||||
| 14 May | 1049.55 | 29 | 10.3 (55.08%) | 29.79 | 3,603 | -119 | 393 | |||||||||
| 13 May | 1026.10 | 19.05 | 2 (11.73%) | 0 | 796 | -104 | 513 | |||||||||
| 12 May | 1017.70 | 16.4 | -11.200000000000003 (-40.58%) | 0 | 2,026 | -57 | 616 | |||||||||
| 11 May | 1037.95 | 28.5 | 12.05 (73.25%) | 32.13 | 7,257 | 271 | 660 | |||||||||
| 8 May | 1012.50 | 16.45 | -1.6999999999999993 (-9.37%) | 29.49 | 516 | 160 | 390 | |||||||||
| 7 May | 1015.30 | 17.4 | -2.75 (-13.65%) | 28.99 | 111 | 11 | 229 | |||||||||
| 6 May | 1015.90 | 20.85 | 5.100000000000001 (32.38%) | 29.9 | 206 | -12 | 217 | |||||||||
| 5 May | 1000.45 | 16.35 | -5.299999999999997 (-24.48%) | 30.61 | 64 | 6 | 227 | |||||||||
| 4 May | 1011.55 | 22.15 | 4.25 (23.74%) | 32.13 | 166 | 57 | 222 | |||||||||
| 30 Apr | 993.05 | 18 | -4.5 (-20.00%) | 32.41 | 188 | 43 | 208 | |||||||||
| 29 Apr | 1006.60 | 21.8 | -0.3000000000000007 (-1.36%) | 31.83 | 323 | 120 | 166 | |||||||||
| 28 Apr | 1004.75 | 21.9 | -92.55000000000001 (-80.87%) | 31.34 | 65 | 44 | 44 | |||||||||
| 27 Apr | 1009.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 999.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1006.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1005.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1011.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1007.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 990.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 990.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 114.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 114.45 | 0 (0.00%) | 6.43 | 0 | 0 | 0 | |||||||||
| 1 Apr | 958.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 962.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 964.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 953.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 979.80 | 0 | 0 (0.00%) | 2.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 970.60 | 0 | 0 (0.00%) | 3.24 | 0 | 0 | 0 | |||||||||
| 13 Mar | 990.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1041.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1042.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1058.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1083.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1091.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1040 expiring on 26MAY2026
Delta for 1040 CE is 0.6
Historical price for 1040 CE is as follows
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 26.05, which was -2.4499999999999993 lower than the previous day. The implied volatity was 26.63, the open interest changed by -18 which decreased total open position to 374
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 29, which was 10.3 higher than the previous day. The implied volatity was 29.79, the open interest changed by -119 which decreased total open position to 393
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 19.05, which was 2 higher than the previous day. The implied volatity was 0, the open interest changed by -104 which decreased total open position to 513
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 16.4, which was -11.200000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by -57 which decreased total open position to 616
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 28.5, which was 12.05 higher than the previous day. The implied volatity was 32.13, the open interest changed by 271 which increased total open position to 660
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 16.45, which was -1.6999999999999993 lower than the previous day. The implied volatity was 29.49, the open interest changed by 160 which increased total open position to 390
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 17.4, which was -2.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 11 which increased total open position to 229
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 20.85, which was 5.100000000000001 higher than the previous day. The implied volatity was 29.9, the open interest changed by -12 which decreased total open position to 217
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 16.35, which was -5.299999999999997 lower than the previous day. The implied volatity was 30.61, the open interest changed by 6 which increased total open position to 227
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 22.15, which was 4.25 higher than the previous day. The implied volatity was 32.13, the open interest changed by 57 which increased total open position to 222
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 18, which was -4.5 lower than the previous day. The implied volatity was 32.41, the open interest changed by 43 which increased total open position to 208
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 21.8, which was -0.3000000000000007 lower than the previous day. The implied volatity was 31.83, the open interest changed by 120 which increased total open position to 166
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 21.9, which was -92.55000000000001 lower than the previous day. The implied volatity was 31.34, the open interest changed by 44 which increased total open position to 44
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26-May-2026 (10d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.01
Theta: -0.88
Gamma: 0.00683
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 1050.10 | 17.1 | 0 (0.00%) | 30.71 | 659 | 56 | 279 |
| 14 May | 1049.55 | 16.65 | -14.200000000000003 (-46.03%) | 28.64 | 687 | 79 | 223 |
| 13 May | 1026.10 | 30.9 | -6.700000000000003 (-17.82%) | 0 | 98 | 1 | 144 |
| 12 May | 1017.70 | 37.95 | 10.650000000000002 (39.01%) | 0 | 295 | -18 | 143 |
| 11 May | 1037.95 | 26.7 | -12.000000000000004 (-31.01%) | 0 | 544 | 136 | 159 |
| 8 May | 1012.50 | 38.7 | 38.7 (-23.37%) | 28 | 0 | 0 | 23 |
| 7 May | 1015.30 | 38.7 | -11.799999999999997 (-23.37%) | 28 | 4 | 1 | 24 |
| 6 May | 1015.90 | 50.5 | 50.5 (15.03%) | 30.54 | 0 | 0 | 23 |
| 5 May | 1000.45 | 50.5 | 6.600000000000001 (15.03%) | 30.54 | 5 | 0 | 25 |
| 4 May | 1011.55 | 43.9 | -13.200000000000003 (-23.12%) | 29.68 | 8 | 5 | 24 |
| 30 Apr | 993.05 | 57.1 | 6.149999999999999 (12.07%) | 30.86 | 4 | 2 | 21 |
| 29 Apr | 1006.60 | 51.35 | -1.25 (-2.38%) | 29.74 | 19 | 12 | 18 |
| 28 Apr | 1004.75 | 52.6 | -8 (-13.20%) | - | 0 | 0 | 6 |
| 27 Apr | 1009.85 | 52.6 | -8 (-13.20%) | - | 0 | 0 | 6 |
| 24 Apr | 999.40 | 52.6 | -8 (-13.20%) | - | 0 | 0 | 6 |
| 23 Apr | 1006.75 | 52.6 | -8 (-13.20%) | 26.59 | 0 | 0 | 6 |
| 22 Apr | 1005.35 | 52.6 | 1.7000000000000028 (3.34%) | 26.59 | 8 | 6 | 6 |
| 21 Apr | 1020.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1011.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1007.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 990.65 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 990.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 951.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 953.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 954.95 | 50.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 50.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 958.90 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 962.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 964.80 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 953.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 979.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 976.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 970.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 990.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 0 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 |
| 10 Mar | 1043.10 | 0 | 0 (0.00%) | 1.55 | 0 | 0 | 0 |
| 9 Mar | 1041.50 | 0 | 0 (0.00%) | 1.68 | 0 | 0 | 0 |
| 6 Mar | 1042.00 | 0 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 5 Mar | 1058.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1053.70 | 0 | 0 (0.00%) | 2.28 | 0 | 0 | 0 |
| 2 Mar | 1083.60 | 0 | 0 (0.00%) | 3.85 | 0 | 0 | 0 |
| 27 Feb | 1091.95 | 0 | 0 (0.00%) | 4.1 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1040 expiring on 26MAY2026
Delta for 1040 PE is -0.41
Historical price for 1040 PE is as follows
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 30.71, the open interest changed by 56 which increased total open position to 279
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 16.65, which was -14.200000000000003 lower than the previous day. The implied volatity was 28.64, the open interest changed by 79 which increased total open position to 223
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 30.9, which was -6.700000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 144
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 37.95, which was 10.650000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by -18 which decreased total open position to 143
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 26.7, which was -12.000000000000004 lower than the previous day. The implied volatity was 0, the open interest changed by 136 which increased total open position to 159
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 38.7, which was 38.7 higher than the previous day. The implied volatity was 28, the open interest changed by 0 which decreased total open position to 23
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 38.7, which was -11.799999999999997 lower than the previous day. The implied volatity was 28, the open interest changed by 1 which increased total open position to 24
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 50.5, which was 50.5 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 23
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 50.5, which was 6.600000000000001 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 25
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 43.9, which was -13.200000000000003 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 24
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 57.1, which was 6.149999999999999 higher than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 21
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 51.35, which was -1.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by 12 which increased total open position to 18
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 52.6, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 52.6, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 52.6, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 52.6, which was -8 lower than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 6
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 52.6, which was 1.7000000000000028 higher than the previous day. The implied volatity was 26.59, the open interest changed by 6 which increased total open position to 6
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
