MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
27 Mar 2026 04:13 PM IST
| MAXHEALTH 30-MAR-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.18
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 975.10 | 0.15 | -1.1 | 31.28 | 358 | -73 | 314 | |||||||||
| 25 Mar | 988.20 | 1.4 | 0.5 | 28.6 | 246 | -43 | 310 | |||||||||
| 24 Mar | 969.20 | 0.8 | -0.25 | 33.1 | 440 | -32 | 353 | |||||||||
| 23 Mar | 956.90 | 1.05 | 0 | 37.2 | 183 | 33 | 387 | |||||||||
| 20 Mar | 964.80 | 1.05 | -0.05 | 28.18 | 80 | 1 | 356 | |||||||||
| 19 Mar | 953.10 | 1.1 | -1.4 | 29.14 | 357 | 119 | 355 | |||||||||
| 18 Mar | 979.80 | 2.5 | -0.6 | 25.46 | 272 | 3 | 237 | |||||||||
| 17 Mar | 976.40 | 3 | -1.45 | 26.96 | 168 | -25 | 234 | |||||||||
| 16 Mar | 970.60 | 4.2 | -5.55 | 31.76 | 723 | -102 | 267 | |||||||||
| 13 Mar | 990.00 | 10 | -9.55 | 30.3 | 1,133 | 31 | 369 | |||||||||
| 12 Mar | 1020.40 | 18.95 | -7 | 28.3 | 670 | -42 | 332 | |||||||||
| 11 Mar | 1032.20 | 26 | -5.95 | 28.48 | 789 | 60 | 383 | |||||||||
| 10 Mar | 1043.10 | 31.05 | -3.9 | 29.04 | 758 | 47 | 321 | |||||||||
| 9 Mar | 1041.50 | 33.4 | -0.15 | 31.11 | 978 | 23 | 275 | |||||||||
| 6 Mar | 1042.00 | 34 | -9.65 | 26.06 | 960 | 55 | 254 | |||||||||
| 5 Mar | 1058.20 | 43.8 | -0.9 | 29.64 | 447 | 48 | 199 | |||||||||
| 4 Mar | 1053.70 | 45.25 | -14.65 | 31.11 | 199 | 41 | 151 | |||||||||
| 2 Mar | 1083.60 | 59.9 | -22.85 | 26.37 | 10 | 1 | 110 | |||||||||
| 27 Feb | 1091.95 | 82.3 | 20.6 | - | 19 | 0 | 109 | |||||||||
| 26 Feb | 1109.90 | 82.3 | 20.6 | 24.5 | 19 | 6 | 109 | |||||||||
| 25 Feb | 1088.10 | 61.7 | -11.8 | 19.53 | 10 | 4 | 103 | |||||||||
| 24 Feb | 1086.40 | 73.5 | 9.5 | - | 0 | 0 | 99 | |||||||||
| 23 Feb | 1083.60 | 73.5 | 9.5 | 32.67 | 3 | 0 | 96 | |||||||||
| 20 Feb | 1087.90 | 64 | -1 | 18.8 | 12 | -2 | 95 | |||||||||
| 19 Feb | 1081.45 | 65 | 3.65 | - | 0 | 0 | 97 | |||||||||
| 18 Feb | 1086.25 | 65 | 3.65 | - | 0 | 0 | 97 | |||||||||
| 17 Feb | 1076.15 | 65 | 3.65 | 25.84 | 4 | -1 | 96 | |||||||||
| 16 Feb | 1075.85 | 61.35 | 11.35 | 22.98 | 16 | 5 | 97 | |||||||||
| 13 Feb | 1053.60 | 50 | 31.45 | 26.24 | 97 | 81 | 91 | |||||||||
| 12 Feb | 1062.90 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 11 Feb | 1055.15 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 10 Feb | 1021.50 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 9 Feb | 1010.00 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1039.85 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 1040.80 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 4 Feb | 1025.45 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 3 Feb | 1003.50 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 2 Feb | 958.10 | 18.55 | 0 | - | 0 | 0 | 10 | |||||||||
| 1 Feb | 976.70 | 18.55 | 0 | 24.37 | 1 | 0 | 10 | |||||||||
| 30 Jan | 956.80 | 18.55 | -69.45 | 27.68 | 10 | 4 | 4 | |||||||||
| 29 Jan | 952.60 | 88 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 28 Jan | 958.60 | 88 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 27 Jan | 975.50 | 88 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 23 Jan | 991.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 998.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1004.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1033.60 | 88 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1028.20 | 88 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1034.70 | 88 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1051.60 | 88 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1050.50 | 88 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1062.60 | 88 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1049.40 | 88 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1045.10 | 88 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1040 expiring on 30MAR2026
Delta for 1040 CE is 0.02
Historical price for 1040 CE is as follows
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 0.15, which was -1.1 lower than the previous day. The implied volatity was 31.28, the open interest changed by -73 which decreased total open position to 314
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 28.6, the open interest changed by -43 which decreased total open position to 310
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 33.1, the open interest changed by -32 which decreased total open position to 353
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 37.2, the open interest changed by 33 which increased total open position to 387
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 28.18, the open interest changed by 1 which increased total open position to 356
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 1.1, which was -1.4 lower than the previous day. The implied volatity was 29.14, the open interest changed by 119 which increased total open position to 355
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 2.5, which was -0.6 lower than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 237
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 26.96, the open interest changed by -25 which decreased total open position to 234
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 4.2, which was -5.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by -102 which decreased total open position to 267
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 10, which was -9.55 lower than the previous day. The implied volatity was 30.3, the open interest changed by 31 which increased total open position to 369
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 18.95, which was -7 lower than the previous day. The implied volatity was 28.3, the open interest changed by -42 which decreased total open position to 332
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 26, which was -5.95 lower than the previous day. The implied volatity was 28.48, the open interest changed by 60 which increased total open position to 383
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 31.05, which was -3.9 lower than the previous day. The implied volatity was 29.04, the open interest changed by 47 which increased total open position to 321
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 33.4, which was -0.15 lower than the previous day. The implied volatity was 31.11, the open interest changed by 23 which increased total open position to 275
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 34, which was -9.65 lower than the previous day. The implied volatity was 26.06, the open interest changed by 55 which increased total open position to 254
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 43.8, which was -0.9 lower than the previous day. The implied volatity was 29.64, the open interest changed by 48 which increased total open position to 199
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 45.25, which was -14.65 lower than the previous day. The implied volatity was 31.11, the open interest changed by 41 which increased total open position to 151
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 59.9, which was -22.85 lower than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 110
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 82.3, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 82.3, which was 20.6 higher than the previous day. The implied volatity was 24.5, the open interest changed by 6 which increased total open position to 109
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 61.7, which was -11.8 lower than the previous day. The implied volatity was 19.53, the open interest changed by 4 which increased total open position to 103
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 73.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 73.5, which was 9.5 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 96
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 64, which was -1 lower than the previous day. The implied volatity was 18.8, the open interest changed by -2 which decreased total open position to 95
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 65, which was 3.65 higher than the previous day. The implied volatity was 25.84, the open interest changed by -1 which decreased total open position to 96
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 61.35, which was 11.35 higher than the previous day. The implied volatity was 22.98, the open interest changed by 5 which increased total open position to 97
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 50, which was 31.45 higher than the previous day. The implied volatity was 26.24, the open interest changed by 81 which increased total open position to 91
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 10
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 18.55, which was -69.45 lower than the previous day. The implied volatity was 27.68, the open interest changed by 4 which increased total open position to 4
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 88, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30MAR2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 975.10 | 55.95 | -11.2 | - | 0 | 0 | 205 |
| 25 Mar | 988.20 | 55.95 | -11.2 | 57.25 | 23 | -16 | 206 |
| 24 Mar | 969.20 | 67.15 | -18.3 | 32.07 | 13 | -6 | 223 |
| 23 Mar | 956.90 | 87 | 14.4 | 44.27 | 70 | -18 | 230 |
| 20 Mar | 964.80 | 72.6 | 9.05 | 33.13 | 19 | -4 | 250 |
| 19 Mar | 953.10 | 63.55 | -1.65 | - | 0 | 0 | 254 |
| 18 Mar | 979.80 | 63.55 | -1.65 | 35.4 | 23 | -15 | 254 |
| 17 Mar | 976.40 | 64.6 | -1 | 30.15 | 16 | -6 | 270 |
| 16 Mar | 970.60 | 65.6 | 5.6 | 15.65 | 64 | -13 | 277 |
| 13 Mar | 990.00 | 60 | 23.4 | 38.28 | 81 | -16 | 290 |
| 12 Mar | 1020.40 | 36.85 | 4.55 | 31.58 | 266 | 2 | 305 |
| 11 Mar | 1032.20 | 31.45 | 7.25 | 32.57 | 912 | 3 | 303 |
| 10 Mar | 1043.10 | 24 | -6.5 | 27.62 | 357 | 28 | 302 |
| 9 Mar | 1041.50 | 31.1 | 1.05 | 33.81 | 470 | 58 | 280 |
| 6 Mar | 1042.00 | 28.95 | 8.3 | 32.5 | 1,291 | 15 | 236 |
| 5 Mar | 1058.20 | 21 | -5.1 | 27.83 | 1,694 | 104 | 228 |
| 4 Mar | 1053.70 | 26.7 | 11.4 | 32.16 | 359 | 54 | 124 |
| 2 Mar | 1083.60 | 15.8 | 4 | 29.46 | 149 | -1 | 73 |
| 27 Feb | 1091.95 | 12.25 | 2.9 | 27.63 | 91 | 1 | 76 |
| 26 Feb | 1109.90 | 9 | -3.35 | 27.21 | 108 | -6 | 74 |
| 25 Feb | 1088.10 | 12.8 | -0.45 | 26.35 | 142 | 17 | 80 |
| 24 Feb | 1086.40 | 13.25 | -1.35 | 25.14 | 53 | -7 | 62 |
| 23 Feb | 1083.60 | 14.45 | 1.95 | 26.34 | 58 | 2 | 69 |
| 20 Feb | 1087.90 | 12.2 | -1.7 | 24.51 | 102 | 17 | 66 |
| 19 Feb | 1081.45 | 13.9 | -4.1 | 23.16 | 3 | 0 | 48 |
| 18 Feb | 1086.25 | 18 | -1.55 | - | 0 | 0 | 48 |
| 17 Feb | 1076.15 | 18 | -1.55 | 26.34 | 11 | 1 | 47 |
| 16 Feb | 1075.85 | 19.55 | -11.45 | 27.1 | 9 | 1 | 45 |
| 13 Feb | 1053.60 | 31 | -40.8 | 28.18 | 45 | 40 | 40 |
| 12 Feb | 1062.90 | 71.8 | 0 | 2.67 | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 71.8 | 0 | 2.19 | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 71.8 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 71.8 | 0 | 0 | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 71.8 | 0 | 1.17 | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 71.8 | 0 | 1.29 | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 71.8 | 0 | 0.23 | 0 | 0 | 0 |
| 3 Feb | 1003.50 | 71.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 958.10 | 71.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 976.70 | 71.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 956.80 | 71.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 952.60 | 71.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | 71.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 975.50 | 71.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 991.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 998.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1004.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1033.60 | 71.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1028.20 | 71.8 | 0 | 0.57 | 0 | 0 | 0 |
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1034.70 | 71.8 | - | - | 0 | 0 | 0 |
| 6 Jan | 1051.60 | 71.8 | 0 | 2.02 | 0 | 0 | 0 |
| 5 Jan | 1050.50 | 71.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1062.60 | 71.8 | 0 | 2.54 | 0 | 0 | 0 |
| 1 Jan | 1049.40 | 71.8 | 0 | 1.86 | 0 | 0 | 0 |
| 31 Dec | 1045.10 | 71.8 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1040 expiring on 30MAR2026
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 55.95, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 55.95, which was -11.2 lower than the previous day. The implied volatity was 57.25, the open interest changed by -16 which decreased total open position to 206
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 67.15, which was -18.3 lower than the previous day. The implied volatity was 32.07, the open interest changed by -6 which decreased total open position to 223
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 87, which was 14.4 higher than the previous day. The implied volatity was 44.27, the open interest changed by -18 which decreased total open position to 230
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 72.6, which was 9.05 higher than the previous day. The implied volatity was 33.13, the open interest changed by -4 which decreased total open position to 250
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 63.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 63.55, which was -1.65 lower than the previous day. The implied volatity was 35.4, the open interest changed by -15 which decreased total open position to 254
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 64.6, which was -1 lower than the previous day. The implied volatity was 30.15, the open interest changed by -6 which decreased total open position to 270
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 65.6, which was 5.6 higher than the previous day. The implied volatity was 15.65, the open interest changed by -13 which decreased total open position to 277
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 60, which was 23.4 higher than the previous day. The implied volatity was 38.28, the open interest changed by -16 which decreased total open position to 290
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 36.85, which was 4.55 higher than the previous day. The implied volatity was 31.58, the open interest changed by 2 which increased total open position to 305
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 31.45, which was 7.25 higher than the previous day. The implied volatity was 32.57, the open interest changed by 3 which increased total open position to 303
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 24, which was -6.5 lower than the previous day. The implied volatity was 27.62, the open interest changed by 28 which increased total open position to 302
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 31.1, which was 1.05 higher than the previous day. The implied volatity was 33.81, the open interest changed by 58 which increased total open position to 280
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 28.95, which was 8.3 higher than the previous day. The implied volatity was 32.5, the open interest changed by 15 which increased total open position to 236
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 21, which was -5.1 lower than the previous day. The implied volatity was 27.83, the open interest changed by 104 which increased total open position to 228
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 26.7, which was 11.4 higher than the previous day. The implied volatity was 32.16, the open interest changed by 54 which increased total open position to 124
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 15.8, which was 4 higher than the previous day. The implied volatity was 29.46, the open interest changed by -1 which decreased total open position to 73
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 12.25, which was 2.9 higher than the previous day. The implied volatity was 27.63, the open interest changed by 1 which increased total open position to 76
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 9, which was -3.35 lower than the previous day. The implied volatity was 27.21, the open interest changed by -6 which decreased total open position to 74
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 12.8, which was -0.45 lower than the previous day. The implied volatity was 26.35, the open interest changed by 17 which increased total open position to 80
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 13.25, which was -1.35 lower than the previous day. The implied volatity was 25.14, the open interest changed by -7 which decreased total open position to 62
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 14.45, which was 1.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by 2 which increased total open position to 69
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 12.2, which was -1.7 lower than the previous day. The implied volatity was 24.51, the open interest changed by 17 which increased total open position to 66
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 13.9, which was -4.1 lower than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 48
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 18, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 18, which was -1.55 lower than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 47
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 19.55, which was -11.45 lower than the previous day. The implied volatity was 27.1, the open interest changed by 1 which increased total open position to 45
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 31, which was -40.8 lower than the previous day. The implied volatity was 28.18, the open interest changed by 40 which increased total open position to 40
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 71.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
