Historical option data for MAXHEALTH
26 May 2026 04:10 PM IST
| MAXHEALTH 30-Jun-2026 (34d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.01
Theta: -0.53
Gamma: 0.00461
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 993.95 | 24.45 | -5.55 (-18.50%) | 27.43 | 807 | 8 | 544 | |||||||||
| 25 May | 1000.85 | 30.35 | -7.65 (-20.13%) | 29.07 | 887 | 255 | 537 | |||||||||
| 22 May | 1023.25 | 38 | -57 (-60.00%) | 24.95 | 1,195 | 278 | 280 | |||||||||
| 21 May | 1091.10 | 95 | 30.65 (47.63%) | 30.43 | 1 | -1 | 2 | |||||||||
| 20 May | 1075.70 | 64.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 19 May | 1068.75 | 64.35 | 0 (0.00%) | 26.05 | 0 | 0 | 3 | |||||||||
| 18 May | 1058.55 | 64.35 | 0 (0.00%) | 26.05 | 1 | 0 | 3 | |||||||||
| 15 May | 1050.10 | 64.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 1049.55 | 64.35 | 15.45 (31.60%) | 0 | 1 | 1 | 3 | |||||||||
| 13 May | 1026.10 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1017.70 | 48.9 | 0 (0.00%) | 0 | 1 | 0 | 1 | |||||||||
| 11 May | 1037.95 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 1012.50 | 48.9 | 0 (0.00%) | 29.34 | 0 | 0 | 1 | |||||||||
| 7 May | 1015.30 | 48.9 | 0.9 (1.87%) | 29.34 | 1 | 0 | 1 | |||||||||
| 6 May | 1015.90 | 48 | 0 (0.00%) | 32.7 | 0 | 0 | 1 | |||||||||
| 5 May | 1000.45 | 48 | -5.75 (-10.70%) | 32.7 | 1 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 (0.00%) | 2.42 | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 0 | 0 (0.00%) | 2.56 | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 0 | 0 (0.00%) | 2.98 | 0 | 0 | 0 | |||||||||
| 7 Apr | 932.40 | 0 | 0 (0.00%) | 4.2 | 0 | 0 | 0 | |||||||||
| 6 Apr | 931.60 | 0 | 0 (0.00%) | 3.87 | 0 | 0 | 0 | |||||||||
| 2 Apr | 944.60 | 0 | 0 (0.00%) | 3.06 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1020 expiring on 30JUN2026
Delta for 1020 CE is 0.42
Historical price for 1020 CE is as follows
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 24.45, which was -5.55 lower than the previous day. The implied volatity was 27.43, the open interest changed by 8 which increased total open position to 544
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 30.35, which was -7.65 lower than the previous day. The implied volatity was 29.07, the open interest changed by 255 which increased total open position to 537
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 38, which was -57 lower than the previous day. The implied volatity was 24.95, the open interest changed by 278 which increased total open position to 280
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 95, which was 30.65 higher than the previous day. The implied volatity was 30.43, the open interest changed by -1 which decreased total open position to 2
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 3
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 3
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 64.35, which was 15.45 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 1
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 48.9, which was 0.9 higher than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 1
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 1
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 48, which was -5.75 lower than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (34d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.01
Theta: -0.35
Gamma: 0.00477
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 993.95 | 45.4 | 2.8 (6.57%) | 26.39 | 221 | -88 | 113 |
| 25 May | 1000.85 | 42.8 | 3.9 (10.03%) | 27.33 | 325 | 80 | 202 |
| 22 May | 1023.25 | 39.1 | -54.05 (-58.02%) | 32.62 | 788 | 119 | 119 |
| 21 May | 1091.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1075.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1068.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1058.55 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 0 | -93.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1049.55 | 0 | -93.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1026.10 | 0 | -93.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1017.70 | 0 | -93.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -93.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 951.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 953.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 954.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 932.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 931.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 944.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1020 expiring on 30JUN2026
Delta for 1020 PE is -0.59
Historical price for 1020 PE is as follows
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 45.4, which was 2.8 higher than the previous day. The implied volatity was 26.39, the open interest changed by -88 which decreased total open position to 113
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 42.8, which was 3.9 higher than the previous day. The implied volatity was 27.33, the open interest changed by 80 which increased total open position to 202
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 39.1, which was -54.05 lower than the previous day. The implied volatity was 32.62, the open interest changed by 119 which increased total open position to 119
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -93.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -93.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -93.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -93.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -93.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
