Historical option data for MAXHEALTH
17 Jun 2026 10:52 AM IST
| MAXHEALTH 30-Jun-2026 (13d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.01
Theta: -0.73
Gamma: 0.00757
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1024.70 | 29.1 | 2.1 (7.78%) | 24.92 | 49 | -10 | 387 | |||||||||
| 16 Jun | 1024.10 | 27.95 | -5.05 (-15.30%) | 22.06 | 297 | 9 | 396 | |||||||||
| 15 Jun | 1028.90 | 33.45 | 10.45 (45.43%) | 23.31 | 497 | -132 | 383 | |||||||||
| 12 Jun | 1012.45 | 22.6 | -1.4 (-5.83%) | 21.98 | 679 | 46 | 515 | |||||||||
| 11 Jun | 1009.60 | 24.3 | 1.3 (5.65%) | 25.17 | 745 | -38 | 465 | |||||||||
| 10 Jun | 1010.10 | 21.8 | -0.2 (-0.91%) | 22.4 | 1,415 | -39 | 502 | |||||||||
| 9 Jun | 1003.10 | 21.85 | -5.15 (-19.07%) | 24.44 | 1,442 | -41 | 541 | |||||||||
| 8 Jun | 1007.45 | 25.75 | 9.75 (60.94%) | 26.21 | 4,290 | 161 | 564 | |||||||||
| 5 Jun | 977.25 | 15.85 | 0.85 (5.67%) | 26.92 | 269 | -12 | 409 | |||||||||
| 4 Jun | 966.20 | 14.65 | -1.35 (-8.44%) | 29.29 | 223 | 18 | 420 | |||||||||
| 3 Jun | 965.55 | 16.5 | 4.5 (37.50%) | 30.03 | 560 | -30 | 402 | |||||||||
| 2 Jun | 948.70 | 12.45 | 2.45 (24.50%) | 30.68 | 479 | -29 | 434 | |||||||||
| 1 Jun | 938.45 | 9.75 | -9.25 (-48.68%) | 29.52 | 466 | 60 | 462 | |||||||||
| 29 May | 965.10 | 18.35 | -9.65 (-34.46%) | 29.75 | 973 | 54 | 400 | |||||||||
| 27 May | 993.45 | 28 | -1 (-3.45%) | 26.41 | 689 | 111 | 353 | |||||||||
| 26 May | 993.95 | 29.7 | -5.3 (-15.14%) | 28.41 | 573 | 21 | 241 | |||||||||
| 25 May | 1000.85 | 34.8 | -8.2 (-19.07%) | 29.1 | 369 | 151 | 213 | |||||||||
| 22 May | 1023.25 | 43 | -19 (-30.65%) | 24.58 | 107 | 61 | 61 | |||||||||
| 21 May | 1091.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1058.55 | 0 | -61.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1050.10 | 0 | -61.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1049.55 | 0 | -61.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1026.10 | 0 | -61.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1017.70 | 0 | -61.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1037.95 | 0 | -61.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1010 expiring on 30JUN2026
Delta for 1010 CE is 0.64
Historical price for 1010 CE is as follows
On 17 Jun MAXHEALTH was trading at 1024.70. The strike last trading price was 29.1, which was 2.1 higher than the previous day. The implied volatity was 24.92, the open interest changed by -10 which decreased total open position to 387
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 27.95, which was -5.05 lower than the previous day. The implied volatity was 22.06, the open interest changed by 9 which increased total open position to 396
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 33.45, which was 10.45 higher than the previous day. The implied volatity was 23.31, the open interest changed by -132 which decreased total open position to 383
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 22.6, which was -1.4 lower than the previous day. The implied volatity was 21.98, the open interest changed by 46 which increased total open position to 515
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 24.3, which was 1.3 higher than the previous day. The implied volatity was 25.17, the open interest changed by -38 which decreased total open position to 465
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 21.8, which was -0.2 lower than the previous day. The implied volatity was 22.4, the open interest changed by -39 which decreased total open position to 502
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 21.85, which was -5.15 lower than the previous day. The implied volatity was 24.44, the open interest changed by -41 which decreased total open position to 541
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 25.75, which was 9.75 higher than the previous day. The implied volatity was 26.21, the open interest changed by 161 which increased total open position to 564
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 15.85, which was 0.85 higher than the previous day. The implied volatity was 26.92, the open interest changed by -12 which decreased total open position to 409
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 14.65, which was -1.35 lower than the previous day. The implied volatity was 29.29, the open interest changed by 18 which increased total open position to 420
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 16.5, which was 4.5 higher than the previous day. The implied volatity was 30.03, the open interest changed by -30 which decreased total open position to 402
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 12.45, which was 2.45 higher than the previous day. The implied volatity was 30.68, the open interest changed by -29 which decreased total open position to 434
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 9.75, which was -9.25 lower than the previous day. The implied volatity was 29.52, the open interest changed by 60 which increased total open position to 462
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 18.35, which was -9.65 lower than the previous day. The implied volatity was 29.75, the open interest changed by 54 which increased total open position to 400
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 28, which was -1 lower than the previous day. The implied volatity was 26.41, the open interest changed by 111 which increased total open position to 353
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 29.7, which was -5.3 lower than the previous day. The implied volatity was 28.41, the open interest changed by 21 which increased total open position to 241
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 34.8, which was -8.2 lower than the previous day. The implied volatity was 29.1, the open interest changed by 151 which increased total open position to 213
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 43, which was -19 lower than the previous day. The implied volatity was 24.58, the open interest changed by 61 which increased total open position to 61
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -61.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -61.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -61.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -61.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -61.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -61.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (13d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -0.55
Gamma: 0.00798
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1024.70 | 11.5 | -0.65 (-5.35%) | 23.66 | 22 | -6 | 367 |
| 16 Jun | 1024.10 | 12.15 | 1.95 (19.12%) | 24.52 | 506 | -10 | 373 |
| 15 Jun | 1028.90 | 10.35 | -6.8 (-39.65%) | 23.95 | 981 | -12 | 383 |
| 12 Jun | 1012.45 | 17.65 | -2.1 (-10.63%) | 23.24 | 615 | 59 | 400 |
| 11 Jun | 1009.60 | 19.2 | -2.85 (-12.93%) | 22.24 | 784 | 23 | 343 |
| 10 Jun | 1010.10 | 23 | -2.1 (-8.37%) | 24.82 | 741 | 58 | 319 |
| 9 Jun | 1003.10 | 25.4 | -1.9 (-6.96%) | 24.33 | 494 | -17 | 258 |
| 8 Jun | 1007.45 | 27.5 | -15.6 (-36.19%) | 27.42 | 1,105 | 82 | 276 |
| 5 Jun | 977.25 | 43 | -8.35 (-16.26%) | 24.82 | 20 | -3 | 197 |
| 4 Jun | 966.20 | 51.35 | 0.05 (0.10%) | 24.48 | 15 | -7 | 201 |
| 3 Jun | 965.55 | 51.3 | -13.65 (-21.02%) | 25.25 | 4 | -1 | 208 |
| 2 Jun | 948.70 | 64.45 | -9.05 (-12.31%) | 25.41 | 13 | -1 | 208 |
| 1 Jun | 938.45 | 73.6 | 22.3 (43.47%) | 25.11 | 22 | -3 | 207 |
| 29 May | 965.10 | 55.85 | 19.65 (54.28%) | 23.16 | 183 | 70 | 211 |
| 27 May | 993.45 | 36.45 | -3.25 (-8.19%) | 25.93 | 165 | 37 | 141 |
| 26 May | 993.95 | 40.4 | 3.2 (8.60%) | 27.65 | 294 | -31 | 106 |
| 25 May | 1000.85 | 36.65 | 2.35 (6.85%) | 27.52 | 214 | 44 | 139 |
| 22 May | 1023.25 | 34.5 | 24 (228.57%) | 32.67 | 293 | 77 | 94 |
| 21 May | 1091.10 | 10 | -47 (-82.46%) | 29.41 | 19 | 9 | 9 |
| 18 May | 1058.55 | 0 | -57.15 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1050.10 | 0 | -57.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1049.55 | 0 | -57.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1026.10 | 0 | -57.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1017.70 | 0 | -57.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1037.95 | 0 | -57.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1012.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1010 expiring on 30JUN2026
Delta for 1010 PE is -0.36
Historical price for 1010 PE is as follows
On 17 Jun MAXHEALTH was trading at 1024.70. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 23.66, the open interest changed by -6 which decreased total open position to 367
On 16 Jun MAXHEALTH was trading at 1024.10. The strike last trading price was 12.15, which was 1.95 higher than the previous day. The implied volatity was 24.52, the open interest changed by -10 which decreased total open position to 373
On 15 Jun MAXHEALTH was trading at 1028.90. The strike last trading price was 10.35, which was -6.8 lower than the previous day. The implied volatity was 23.95, the open interest changed by -12 which decreased total open position to 383
On 12 Jun MAXHEALTH was trading at 1012.45. The strike last trading price was 17.65, which was -2.1 lower than the previous day. The implied volatity was 23.24, the open interest changed by 59 which increased total open position to 400
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 19.2, which was -2.85 lower than the previous day. The implied volatity was 22.24, the open interest changed by 23 which increased total open position to 343
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 23, which was -2.1 lower than the previous day. The implied volatity was 24.82, the open interest changed by 58 which increased total open position to 319
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 25.4, which was -1.9 lower than the previous day. The implied volatity was 24.33, the open interest changed by -17 which decreased total open position to 258
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 27.5, which was -15.6 lower than the previous day. The implied volatity was 27.42, the open interest changed by 82 which increased total open position to 276
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 43, which was -8.35 lower than the previous day. The implied volatity was 24.82, the open interest changed by -3 which decreased total open position to 197
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 51.35, which was 0.05 higher than the previous day. The implied volatity was 24.48, the open interest changed by -7 which decreased total open position to 201
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 51.3, which was -13.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by -1 which decreased total open position to 208
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 64.45, which was -9.05 lower than the previous day. The implied volatity was 25.41, the open interest changed by -1 which decreased total open position to 208
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 73.6, which was 22.3 higher than the previous day. The implied volatity was 25.11, the open interest changed by -3 which decreased total open position to 207
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 55.85, which was 19.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by 70 which increased total open position to 211
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 36.45, which was -3.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 37 which increased total open position to 141
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 40.4, which was 3.2 higher than the previous day. The implied volatity was 27.65, the open interest changed by -31 which decreased total open position to 106
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 36.65, which was 2.35 higher than the previous day. The implied volatity was 27.52, the open interest changed by 44 which increased total open position to 139
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 34.5, which was 24 higher than the previous day. The implied volatity was 32.67, the open interest changed by 77 which increased total open position to 94
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 10, which was -47 lower than the previous day. The implied volatity was 29.41, the open interest changed by 9 which increased total open position to 9
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 0, which was -57.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 0, which was -57.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 0, which was -57.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 0, which was -57.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 0, which was -57.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 0, which was -57.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
