MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
02 Apr 2026 04:13 PM IST
| MAXHEALTH 28-Apr-2026 (25d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.79
Theta: -0.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 944.60 | 10.05 | -3.85 | 29.14 | 67 | 22 | 37 | |||||||||
| 1 Apr | 958.90 | 13.8 | -8.65 | 29.95 | 34 | 12 | 14 | |||||||||
| 30 Mar | 962.30 | 22.45 | -95.5 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 975.10 | 22.45 | -95.5 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 988.20 | 22.45 | -95.5 | 21.58 | 5 | 1 | 1 | |||||||||
| 24 Mar | 969.20 | 117.95 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 23 Mar | 956.90 | 117.95 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 20 Mar | 964.80 | 117.95 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 19 Mar | 953.10 | 117.95 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 18 Mar | 979.80 | 117.95 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 117.95 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 16 Mar | 970.60 | 117.95 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 13 Mar | 990.00 | 117.95 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1032.20 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1041.50 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1042.00 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1058.20 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1083.60 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1091.95 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1109.90 | 117.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.24
Historical price for 1010 CE is as follows
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 10.05, which was -3.85 lower than the previous day. The implied volatity was 29.14, the open interest changed by 22 which increased total open position to 37
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 13.8, which was -8.65 lower than the previous day. The implied volatity was 29.95, the open interest changed by 12 which increased total open position to 14
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 22.45, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 22.45, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 22.45, which was -95.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 1
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (25d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 944.60 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 1 Apr | 958.90 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 30 Mar | 962.30 | 11.2 | -18.8 | - | 0 | 0 | 0 |
| 27 Mar | 975.10 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 25 Mar | 988.20 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 24 Mar | 969.20 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 23 Mar | 956.90 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 20 Mar | 964.80 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 19 Mar | 953.10 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 18 Mar | 979.80 | 11.2 | -18.8 | - | 0 | 0 | 0 |
| 17 Mar | 976.40 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 16 Mar | 970.60 | 11.2 | -18.8 | - | 0 | 0 | 0 |
| 13 Mar | 990.00 | 11.2 | -18.8 | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 11.2 | -18.8 | - | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 10 Mar | 1043.10 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 9 Mar | 1041.50 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 6 Mar | 1042.00 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 5 Mar | 1058.20 | 11.2 | -18.8 | - | 0 | 0 | 0 |
| 4 Mar | 1053.70 | 11.2 | -18.8 | - | 0 | 0 | 3 |
| 2 Mar | 1083.60 | 11.2 | -18.8 | - | 3 | 0 | 0 |
| 27 Feb | 1091.95 | 11.2 | -18.8 | - | 3 | 0 | 3 |
| 26 Feb | 1109.90 | 11.2 | -18.8 | 28.69 | 3 | 2 | 2 |
For Max Healthcare Ins Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 11.2, which was -18.8 lower than the previous day. The implied volatity was 28.69, the open interest changed by 2 which increased total open position to 2
