MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
28 Apr 2026 04:10 PM IST
| MAXHEALTH 26-May-2026 (27d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.01
Theta: -0.72
Gamma: 0.00427
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 1004.75 | 35.85 | -4 | 33.48 | 92 | 16 | 128 | |||||||||
| 27 Apr | 1009.85 | 39.6 | 4.600000000000001 | 32.95 | 144 | 61 | 111 | |||||||||
| 24 Apr | 999.40 | 35 | -2.3999999999999986 | 30.29 | 55 | 15 | 51 | |||||||||
| 23 Apr | 1006.75 | 37.4 | 4.449999999999996 | 30.25 | 30 | 11 | 35 | |||||||||
| 22 Apr | 1005.35 | 32.95 | -9.449999999999996 | 28.38 | 10 | 2 | 24 | |||||||||
| 21 Apr | 1020.25 | 42.4 | -0.7000000000000028 | 29.12 | 15 | 10 | 24 | |||||||||
| 20 Apr | 1011.35 | 43.1 | 8.600000000000001 | 29.71 | 15 | 10 | 13 | |||||||||
| 17 Apr | 1007.65 | 34.5 | -4.75 | 25.04 | 6 | 3 | 4 | |||||||||
| 16 Apr | 990.65 | 39.25 | -0.6000000000000014 | 34.16 | 1 | 0 | 0 | |||||||||
| 15 Apr | 990.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 954.95 | 39.85 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 39.85 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 7 Apr | 932.40 | 39.85 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 6 Apr | 931.60 | 39.85 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1010 expiring on 26MAY2026
Delta for 1010 CE is 0.51
Historical price for 1010 CE is as follows
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 35.85, which was -4 lower than the previous day. The implied volatity was 33.48, the open interest changed by 16 which increased total open position to 128
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 39.6, which was 4.600000000000001 higher than the previous day. The implied volatity was 32.95, the open interest changed by 61 which increased total open position to 111
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 35, which was -2.3999999999999986 lower than the previous day. The implied volatity was 30.29, the open interest changed by 15 which increased total open position to 51
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 37.4, which was 4.449999999999996 higher than the previous day. The implied volatity was 30.25, the open interest changed by 11 which increased total open position to 35
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 32.95, which was -9.449999999999996 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 24
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 42.4, which was -0.7000000000000028 lower than the previous day. The implied volatity was 29.12, the open interest changed by 10 which increased total open position to 24
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 43.1, which was 8.600000000000001 higher than the previous day. The implied volatity was 29.71, the open interest changed by 10 which increased total open position to 13
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 34.5, which was -4.75 lower than the previous day. The implied volatity was 25.04, the open interest changed by 3 which increased total open position to 4
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 39.25, which was -0.6000000000000014 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26-May-2026 (27d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.01
Theta: -0.56
Gamma: 0.00429
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 1004.75 | 38.65 | 6.649999999999999 | 33.26 | 146 | 24 | 98 |
| 27 Apr | 1009.85 | 31.4 | -4.649999999999999 | 28.65 | 146 | 31 | 73 |
| 24 Apr | 999.40 | 36.05 | 2.049999999999997 | 29.28 | 50 | 34 | 43 |
| 23 Apr | 1006.75 | 34 | 34 | - | 0 | 0 | 9 |
| 22 Apr | 1005.35 | 34 | 34 | - | 0 | 0 | 9 |
| 21 Apr | 1020.25 | 34 | 34 | 29.81 | 0 | 0 | 9 |
| 20 Apr | 1011.35 | 34 | -7.5 | 29.81 | 6 | 1 | 6 |
| 17 Apr | 1007.65 | 41.5 | -34.849999999999994 | 32.67 | 6 | 3 | 3 |
| 16 Apr | 990.65 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 990.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 951.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 953.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 954.95 | 76.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 76.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 932.40 | 76.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 931.60 | 76.35 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1010 expiring on 26MAY2026
Delta for 1010 PE is -0.49
Historical price for 1010 PE is as follows
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 38.65, which was 6.649999999999999 higher than the previous day. The implied volatity was 33.26, the open interest changed by 24 which increased total open position to 98
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 31.4, which was -4.649999999999999 lower than the previous day. The implied volatity was 28.65, the open interest changed by 31 which increased total open position to 73
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 36.05, which was 2.049999999999997 higher than the previous day. The implied volatity was 29.28, the open interest changed by 34 which increased total open position to 43
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 9
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 34, which was -7.5 lower than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 6
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 41.5, which was -34.849999999999994 lower than the previous day. The implied volatity was 32.67, the open interest changed by 3 which increased total open position to 3
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
